FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅51
+15.93%
$ 5,097 $ 36,351
Feb 21, 5 AM $ 0.0₅467
-25.59%
$ 4,668 $ 35,798
Feb 21, 4 AM $ 0.0₅574
+3.20%
$ 5,743 $ 35,001
Feb 21, 3 AM $ 0.0₅597
+3.74%
$ 5,965 $ 33,777
Feb 21, 2 AM $ 0.0₅66
+13.48%
$ 6,596 $ 33,633
Feb 21, 1 AM $ 0.0₅571
-19.81%
$ 5,715 $ 31,928
Feb 21, 12 AM $ 0.0₅757
+5.80%
$ 6,297 $ 31,040
Feb 20, 11 PM $ 0.0₅764
-5.17%
$ 7,637 $ 29,774
Feb 20, 10 PM $ 0.0₅794
+31.89%
$ 7,943 $ 29,281
Feb 20, 9 PM $ 0.0₅598
+24.89%
$ 5,978 $ 27,915
Feb 20, 8 PM $ 0.0₅471
+3.31%
$ 4,705 $ 27,027
Feb 20, 7 PM $ 0.0₅435
-7.03%
$ 4,437 $ 26,119
Feb 20, 6 PM $ 0.0₅45
+0.00%
$ 4,504 $ 26,247
Feb 20, 5 PM $ 0.0₅572
+6.61%
$ 5,718 $ 24,323
Feb 20, 4 PM $ 0.0₅593
+0.40%
$ 5,926 $ 22,984
Feb 20, 3 PM $ 0.0₅596
+39.65%
$ 5,961 $ 21,418
Feb 20, 2 PM $ 0.0₅419
-11.47%
$ 4,190 $ 19,352
Feb 20, 1 PM $ 0.0₅522
+9.57%
$ 5,218 $ 18,757
Feb 20, 12 PM $ 0.0₅469
-10.13%
$ 4,688 $ 18,084
Feb 20, 11 AM $ 0.0₅539
+3.17%
$ 5,389 $ 17,327
Feb 20, 10 AM $ 0.0₅536
+10.57%
$ 5,364 $ 16,536
Feb 20, 9 AM $ 0.0₅458
-19.30%
$ 4,585 $ 15,650
Feb 20, 8 AM $ 0.0₅598
+5.43%
$ 5,976 $ 14,307
Feb 20, 7 AM $ 0.0₅61
-16.50%
$ 6,103 $ 13,930
Feb 20, 6 AM $ 0.0₅7
+55.31%
$ 6,999 $ 12,646
Feb 20, 5 AM $ 0.0₅432
-1.06%
$ 4,320 $ 11,392
Feb 20, 4 AM $ 0.0₅426
-7.39%
$ 4,264 $ 11,242
Feb 20, 3 AM $ 0.0₅481
+6.45%
$ 4,813 $ 10,435
Feb 20, 2 AM $ 0.0₅509
+2.23%
$ 5,085 $ 9,072
Feb 20, 1 AM $ 0.0₅562
+4.63%
$ 5,622 $ 8,239
Feb 20, 12 AM $ 0.0₅496
-8.60%
$ 4,960 $ 7,137
Feb 19, 11 PM $ 0.0₅517
+23.28%
$ 5,166 $ 6,563
Feb 19, 10 PM $ 0.0₅423
+0.00%
$ 4,232 $ 5,346
Feb 19, 9 PM $ 0.0₅489
+10.89%
$ 4,891 $ 5,127
Feb 19, 8 PM $ 0.0₅464
+0.00%
$ 4,637 $ 4,166
Feb 19, 7 PM $ 0.0₅437
+0.00%
$ 4,367 $ 3,243
Feb 19, 5 PM $ 0.0₅42
+0.00%
$ 4,196 $ 2,864
Feb 19, 1 PM $ 0.0₅492
-0.66%
$ 4,916 $ 1,128
Feb 19, 11 AM $ 0.0₅532
+6.11%
$ 5,325 $ 22,595
Feb 19, 10 AM $ 0.0₅432
-8.31%
$ 4,318 $ 20,925
Feb 19, 9 AM $ 0.0₅419
+0.00%
$ 4,190 $ 19,959
Feb 19, 8 AM $ 0.0₅422
+1.50%
$ 4,217 $ 18,570
Feb 19, 7 AM $ 0.0₅447
+7.97%
$ 4,465 $ 17,732
Feb 19, 6 AM $ 0.0₅449
+8.90%
$ 4,491 $ 16,872
Feb 19, 5 AM $ 0.0₅42
-5.51%
$ 4,201 $ 16,491
Feb 19, 4 AM $ 0.0₅45
+8.67%
$ 4,501 $ 15,539
Feb 19, 3 AM $ 0.0₅45
+8.84%
$ 4,504 $ 14,547
Feb 19, 2 AM $ 0.0₅479
+14.32%
$ 4,786 $ 13,813
Feb 19, 1 AM $ 0.0₅408
+0.00%
$ 4,085 $ 13,508
Feb 18, 11 PM $ 0.0₅431
-0.55%
$ 4,310 $ 13,198