FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅436
+5.02%
$ 4,360 $ 12,808
Feb 18, 8 PM $ 0.0₅487
-0.07%
$ 4,865 $ 12,054
Feb 18, 6 PM $ 0.0₅458
+0.00%
$ 4,581 $ 10,473
Feb 18, 5 PM $ 0.0₅451
+0.00%
$ 4,507 $ 10,225
Feb 18, 3 PM $ 0.0₅452
+4.96%
$ 4,522 $ 8,926
Feb 18, 1 PM $ 0.0₅452
+0.00%
$ 4,520 $ 7,889
Feb 18, 11 AM $ 0.0₅503
+9.64%
$ 5,028 $ 6,814
Feb 18, 10 AM $ 0.0₅419
+0.00%
$ 4,188 $ 6,007
Feb 18, 9 AM $ 0.0₅428
-5.78%
$ 4,277 $ 5,987
Feb 18, 8 AM $ 0.0₅418
-0.59%
$ 4,178 $ 5,048
Feb 18, 7 AM $ 0.0₅417
-5.04%
$ 4,170 $ 4,996
Feb 18, 6 AM $ 0.0₅416
-8.81%
$ 4,159 $ 4,826
Feb 18, 5 AM $ 0.0₅465
-21.72%
$ 4,582 $ 4,475
Feb 18, 4 AM $ 0.0₅644
-24.66%
$ 6,443 $ 3,442
Feb 18, 3 AM $ 0.0₅872
-11.35%
$ 8,721 $ 2,434
Feb 18, 2 AM $ 0.0₅976
-26.93%
$ 9,757 $ 37,799
Feb 18, 1 AM $ 0.0000137
+12.94%
$ 13,679 $ 35,929
Feb 18, 12 AM $ 0.0000126
-6.65%
$ 12,576 $ 34,883
Feb 17, 11 PM $ 0.0000141
+2.94%
$ 12,367 $ 34,303
Feb 17, 10 PM $ 0.0000156
+4.13%
$ 15,588 $ 31,299
Feb 17, 9 PM $ 0.0000147
+15.52%
$ 14,696 $ 30,803
Feb 17, 8 PM $ 0.0000127
-4.86%
$ 12,679 $ 29,006
Feb 17, 7 PM $ 0.0000144
-6.72%
$ 14,437 $ 28,008
Feb 17, 6 PM $ 0.0000155
-4.78%
$ 15,499 $ 27,310
Feb 17, 5 PM $ 0.0000164
+1.31%
$ 16,385 $ 25,897
Feb 17, 4 PM $ 0.0000159
-4.11%
$ 15,858 $ 25,377
Feb 17, 3 PM $ 0.0000159
+0.43%
$ 15,895 $ 24,338
Feb 17, 2 PM $ 0.0000158
-9.57%
$ 15,850 $ 22,836
Feb 17, 1 PM $ 0.0000184
-11.52%
$ 18,445 $ 22,120
Feb 17, 12 PM $ 0.0000231
-12.77%
$ 23,618 $ 20,712
Feb 17, 11 AM $ 0.0000272
-13.56%
$ 27,217 $ 19,376
Feb 17, 10 AM $ 0.0000323
+11.67%
$ 32,339 $ 18,649
Feb 17, 9 AM $ 0.0000291
-24.53%
$ 29,080 $ 16,861
Feb 17, 8 AM $ 0.0000382
+14.26%
$ 38,168 $ 15,122
Feb 17, 7 AM $ 0.0000335
+16.80%
$ 33,526 $ 13,477
Feb 17, 6 AM $ 0.0000302
-14.05%
$ 30,182 $ 11,712
Feb 17, 5 AM $ 0.0000359
+0.16%
$ 35,860 $ 10,675
Feb 17, 4 AM $ 0.0000355
+37.55%
$ 35,512 $ 10,122
Feb 17, 3 AM $ 0.0000248
+7.99%
$ 24,820 $ 8,127
Feb 17, 2 AM $ 0.0000233
-11.67%
$ 23,293 $ 37,948
Feb 17, 1 AM $ 0.0000264
+0.19%
$ 26,444 $ 36,482
Feb 17, 12 AM $ 0.0000271
-4.12%
$ 27,127 $ 35,479
Feb 16, 11 PM $ 0.0000295
+2.66%
$ 29,515 $ 34,742
Feb 16, 10 PM $ 0.0000287
-7.69%
$ 28,692 $ 32,556
Feb 16, 9 PM $ 0.0000304
+30.77%
$ 30,434 $ 30,839
Feb 16, 8 PM $ 0.0000242
+2.72%
$ 24,157 $ 28,741
Feb 16, 7 PM $ 0.0000247
+36.48%
$ 24,688 $ 26,113
Feb 16, 6 PM $ 0.0000182
-21.96%
$ 18,233 $ 23,995
Feb 16, 5 PM $ 0.0000236
+7.25%
$ 23,604 $ 22,585
Feb 16, 4 PM $ 0.0000223
-11.12%
$ 22,255 $ 21,906