FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 9
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅923
+4.44%
$ 9,228 $ 7,535
Feb 15, 2 AM $ 0.0₅883
+7.13%
$ 8,833 $ 26,400
Feb 15, 1 AM $ 0.0₅894
+1.46%
$ 8,945 $ 25,420
Feb 15, 12 AM $ 0.0₅836
+25.05%
$ 8,355 $ 24,141
Feb 14, 11 PM $ 0.0₅659
-9.13%
$ 6,592 $ 22,879
Feb 14, 10 PM $ 0.0₅659
+22.72%
$ 6,587 $ 21,434
Feb 14, 9 PM $ 0.0₅501
-4.09%
$ 5,007 $ 20,412
Feb 14, 8 PM $ 0.0₅516
-14.27%
$ 5,404 $ 19,945
Feb 14, 7 PM $ 0.0₅619
+21.77%
$ 6,195 $ 19,252
Feb 14, 6 PM $ 0.0₅504
+7.73%
$ 5,037 $ 18,484
Feb 14, 5 PM $ 0.0₅459
-7.52%
$ 4,586 $ 15,974
Feb 14, 4 PM $ 0.0₅456
+0.58%
$ 4,565 $ 15,647
Feb 14, 3 PM $ 0.0₅45
-0.63%
$ 4,496 $ 15,005
Feb 14, 2 PM $ 0.0₅478
+4.57%
$ 4,779 $ 14,197
Feb 14, 1 PM $ 0.0₅474
-3.57%
$ 4,926 $ 13,761
Feb 14, 12 PM $ 0.0₅512
+13.34%
$ 5,117 $ 12,815
Feb 14, 11 AM $ 0.0₅456
+1.88%
$ 4,562 $ 12,262
Feb 14, 10 AM $ 0.0₅458
-0.08%
$ 4,579 $ 11,814
Feb 14, 9 AM $ 0.0₅447
-0.40%
$ 4,466 $ 11,577
Feb 14, 8 AM $ 0.0₅461
-5.49%
$ 4,609 $ 10,782
Feb 14, 7 AM $ 0.0₅469
+5.16%
$ 4,694 $ 9,920
Feb 14, 6 AM $ 0.0₅45
-15.75%
$ 4,498 $ 8,833
Feb 14, 5 AM $ 0.0₅516
+11.10%
$ 5,159 $ 8,239
Feb 14, 4 AM $ 0.0₅467
+5.13%
$ 4,666 $ 7,306
Feb 14, 3 AM $ 0.0₅47
+5.73%
$ 4,702 $ 6,914
Feb 14, 2 AM $ 0.0₅464
-12.97%
$ 4,642 $ 26,756
Feb 14, 1 AM $ 0.0₅503
+1.19%
$ 5,032 $ 25,736
Feb 14, 12 AM $ 0.0₅483
+8.77%
$ 4,835 $ 25,137
Feb 13, 11 PM $ 0.0₅456
+2.48%
$ 4,561 $ 24,855
Feb 13, 10 PM $ 0.0₅452
+1.65%
$ 4,455 $ 24,474
Feb 13, 9 PM $ 0.0₅449
-1.40%
$ 4,493 $ 23,767
Feb 13, 8 PM $ 0.0₅471
-8.93%
$ 4,715 $ 22,258
Feb 13, 7 PM $ 0.0₅496
-1.47%
$ 4,959 $ 21,303
Feb 13, 6 PM $ 0.0₅52
+2.54%
$ 5,202 $ 20,752
Feb 13, 5 PM $ 0.0₅515
-9.20%
$ 5,152 $ 19,716
Feb 13, 4 PM $ 0.0₅608
+19.21%
$ 6,077 $ 18,357
Feb 13, 3 PM $ 0.0₅489
+2.16%
$ 4,888 $ 16,924
Feb 13, 2 PM $ 0.0₅497
+0.14%
$ 4,973 $ 15,698
Feb 13, 1 PM $ 0.0₅472
+0.54%
$ 4,724 $ 15,149
Feb 13, 12 PM $ 0.0₅474
-0.28%
$ 4,741 $ 14,294
Feb 13, 11 AM $ 0.0₅435
-10.74%
$ 4,347 $ 12,947
Feb 13, 10 AM $ 0.0₅521
-0.59%
$ 5,215 $ 11,463
Feb 13, 9 AM $ 0.0₅496
+1.69%
$ 4,959 $ 10,138
Feb 13, 8 AM $ 0.0₅491
-8.37%
$ 4,911 $ 9,813
Feb 13, 7 AM $ 0.0₅523
+21.51%
$ 5,229 $ 8,253
Feb 13, 6 AM $ 0.0₅436
-14.85%
$ 4,362 $ 7,686
Feb 13, 5 AM $ 0.0₅468
+8.49%
$ 4,679 $ 6,584
Feb 13, 4 AM $ 0.0₅433
-7.40%
$ 4,328 $ 5,699
Feb 13, 3 AM $ 0.0₅486
-5.32%
$ 4,862 $ 5,409
Feb 13, 2 AM $ 0.0₅479
+1.44%
$ 4,793 $ 25,208