FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000247
+21.93%
$ 24,691 $ 21,230
Feb 16, 2 PM $ 0.00002
+22.09%
$ 20,022 $ 19,239
Feb 16, 1 PM $ 0.0000174
+4.74%
$ 17,443 $ 18,070
Feb 16, 12 PM $ 0.0000169
+21.16%
$ 16,882 $ 17,128
Feb 16, 11 AM $ 0.0000138
+16.61%
$ 13,829 $ 15,964
Feb 16, 10 AM $ 0.000012
-0.26%
$ 11,976 $ 15,533
Feb 16, 9 AM $ 0.0000117
+1.03%
$ 11,651 $ 14,646
Feb 16, 8 AM $ 0.0000114
+0.82%
$ 11,405 $ 13,995
Feb 16, 7 AM $ 0.000011
-7.60%
$ 10,975 $ 13,115
Feb 16, 6 AM $ 0.000012
-9.29%
$ 11,985 $ 12,254
Feb 16, 5 AM $ 0.0000137
-0.21%
$ 13,734 $ 11,583
Feb 16, 4 AM $ 0.0000136
-6.98%
$ 13,598 $ 10,624
Feb 16, 3 AM $ 0.0000128
+5.63%
$ 12,809 $ 9,637
Feb 16, 2 AM $ 0.000013
+14.62%
$ 12,959 $ 44,129
Feb 16, 1 AM $ 0.0000105
-20.82%
$ 10,500 $ 41,500
Feb 16, 12 AM $ 0.0000148
+11.21%
$ 14,838 $ 39,788
Feb 15, 11 PM $ 0.0000134
-4.74%
$ 13,428 $ 39,210
Feb 15, 10 PM $ 0.000014
+1.29%
$ 14,022 $ 38,721
Feb 15, 9 PM $ 0.0000138
+22.44%
$ 13,820 $ 38,080
Feb 15, 8 PM $ 0.000011
-6.42%
$ 10,985 $ 36,106
Feb 15, 7 PM $ 0.0000115
+19.54%
$ 11,529 $ 35,038
Feb 15, 6 PM $ 0.0₅925
+1.22%
$ 9,248 $ 34,458
Feb 15, 5 PM $ 0.0₅9
+8.26%
$ 9,001 $ 33,305
Feb 15, 4 PM $ 0.0₅8
-9.72%
$ 7,998 $ 32,441
Feb 15, 3 PM $ 0.0₅925
+16.60%
$ 9,096 $ 31,752
Feb 15, 2 PM $ 0.0₅805
+12.12%
$ 8,052 $ 29,738
Feb 15, 1 PM $ 0.0₅714
-1.06%
$ 7,139 $ 28,742
Feb 15, 12 PM $ 0.0₅751
+42.29%
$ 7,513 $ 27,745
Feb 15, 11 AM $ 0.0₅562
-14.97%
$ 5,620 $ 26,697
Feb 15, 10 AM $ 0.0₅692
-19.58%
$ 6,924 $ 25,521
Feb 15, 9 AM $ 0.0₅823
-1.25%
$ 8,234 $ 24,191
Feb 15, 8 AM $ 0.0₅826
-13.88%
$ 8,263 $ 23,713
Feb 15, 7 AM $ 0.0000102
+20.05%
$ 10,244 $ 12,768
Feb 15, 6 AM $ 0.0₅859
+13.98%
$ 8,593 $ 12,119
Feb 15, 5 AM $ 0.0₅774
-13.49%
$ 7,742 $ 10,927
Feb 15, 4 AM $ 0.0₅844
-9.18%
$ 8,443 $ 8,966
Feb 15, 3 AM $ 0.0₅923
+4.44%
$ 9,228 $ 7,535
Feb 15, 2 AM $ 0.0₅883
+7.13%
$ 8,833 $ 26,400
Feb 15, 1 AM $ 0.0₅894
+1.46%
$ 8,945 $ 25,420
Feb 15, 12 AM $ 0.0₅836
+25.05%
$ 8,355 $ 24,141
Feb 14, 11 PM $ 0.0₅659
-9.13%
$ 6,592 $ 22,879
Feb 14, 10 PM $ 0.0₅659
+22.72%
$ 6,587 $ 21,434
Feb 14, 9 PM $ 0.0₅501
-4.09%
$ 5,007 $ 20,412
Feb 14, 8 PM $ 0.0₅516
-14.27%
$ 5,404 $ 19,945
Feb 14, 7 PM $ 0.0₅619
+21.77%
$ 6,195 $ 19,252
Feb 14, 6 PM $ 0.0₅504
+7.73%
$ 5,037 $ 18,484
Feb 14, 5 PM $ 0.0₅459
-7.52%
$ 4,586 $ 15,974
Feb 14, 4 PM $ 0.0₅456
+0.58%
$ 4,565 $ 15,647
Feb 14, 3 PM $ 0.0₅45
-0.63%
$ 4,496 $ 15,005
Feb 14, 2 PM $ 0.0₅478
+4.57%
$ 4,779 $ 14,197