FYNE github.com/fyne-io/FYNE Historical Data

FYNE
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00609
+0.00%
$ 6.09 million $ 1 million
May 23, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 1.19 million
May 19, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 879,567
May 19, 7 AM $ 0.00412
+0.00%
$ 4.12 million $ 420,758
May 12, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 478,716
May 12, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 367,342
May 12, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 179,907
May 12, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 164,708
May 7, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 471,599
May 7, 11 AM $ 0.0012
-8.31%
$ 1.2 million $ 469,604
May 7, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 341,139
May 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 260,123
May 7, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 201,845
May 6, 10 PM $ 0.000938
+0.00%
$ 937,980 $ 217,699
May 6, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 224,436
May 6, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 228,241
May 5, 9 PM $ 0.000977
+0.00%
$ 976,710 $ 207,948
May 5, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 182,781
May 5, 7 AM $ 0.000873
+0.00%
$ 872,543 $ 96,985
May 4, 8 PM $ 0.000927
+0.00%
$ 927,453 $ 87,721
May 4, 7 PM $ 0.000922
+0.00%
$ 922,455 $ 83,887
May 4, 3 AM $ 0.000806
+9.81%
$ 806,063 $ 108,948
May 3, 2 PM $ 0.000678
+0.00%
$ 678,281 $ 16,798
Apr 30, 12 PM $ 0.000551
+0.00%
$ 550,730 $ 126,865
Apr 30, 11 AM $ 0.000548
+0.00%
$ 547,811 $ 123,576
Apr 29, 11 PM $ 0.000481
+0.00%
$ 480,535 $ 124,270
Apr 29, 6 AM $ 0.000506
+0.00%
$ 506,003 $ 44,040
Apr 29, 12 AM $ 0.000423
+0.00%
$ 422,521 $ 17,322
Apr 28, 11 PM $ 0.000443
+0.00%
$ 442,821 $ 11,252
Apr 26, 4 AM $ 0.000393
-0.74%
$ 393,406 $ 93,865
Apr 26, 3 AM $ 0.000445
+0.00%
$ 445,074 $ 75,746
Apr 25, 10 PM $ 0.000462
+0.00%
$ 461,754 $ 32,494
Apr 25, 5 AM $ 0.000368
+0.00%
$ 367,930 $ 46,658
Apr 21, 11 PM $ 0.000246
+0.00%
$ 245,720 $ 12,623
Apr 19, 6 AM $ 0.000247
+5.62%
$ 246,880 $ 33,430
Apr 18, 11 AM $ 0.000201
+0.00%
$ 200,939 $ 20,489
Apr 17, 6 PM $ 0.000181
+0.00%
$ 180,655 $ 13,396
Apr 15, 8 AM $ 0.000158
+0.00%
$ 158,016 $ 32,860
Apr 14, 12 PM $ 0.000192
+0.00%
$ 192,070 $ 26,264
Apr 14, 6 AM $ 0.000128
+0.00%
$ 128,200 $ 8,055
Apr 14, 5 AM $ 0.000133
+0.00%
$ 133,020 $ 6,347
Apr 12, 8 PM $ 0.000126
+0.00%
$ 125,610 $ 35,902
Apr 12, 4 PM $ 0.000124
+0.00%
$ 123,568 $ 25,233
Apr 12, 12 PM $ 0.000113
+0.00%
$ 112,885 $ 16,195
Apr 11, 10 PM $ 0.000109
+0.00%
$ 108,545 $ 29,517
Apr 11, 11 AM $ 0.000128
+0.00%
$ 128,122 $ 33,627
Apr 11, 10 AM $ 0.000118
+0.00%
$ 117,976 $ 28,761
Apr 11, 9 AM $ 0.000127
+0.00%
$ 126,803 $ 25,758
Apr 11, 5 AM $ 0.000126
+0.00%
$ 125,616 $ 18,923
Apr 10, 10 PM $ 0.000131
+0.00%
$ 131,034 $ 11,469
Download