OOOrange Historical Data

OOOrange
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000724
-0.66%
$ -- $ 16,396
Oct 7, 5 AM $ 0.0000729
+0.03%
$ -- $ 20,704
Oct 7, 4 AM $ 0.0000726
+0.20%
$ -- $ 28,355
Oct 7, 3 AM $ 0.0000724
+0.02%
$ -- $ 29,884
Oct 7, 2 AM $ 0.0000723
+0.42%
$ -- $ 31,513
Oct 7, 1 AM $ 0.0000723
+0.43%
$ -- $ 33,479
Oct 7, 12 AM $ 0.0000722
-0.02%
$ -- $ 35,663
Oct 6, 11 PM $ 0.0000726
-0.15%
$ -- $ 38,465
Oct 6, 10 PM $ 0.0000727
+0.30%
$ -- $ 41,276
Oct 6, 9 PM $ 0.0000727
-0.08%
$ -- $ 43,261
Oct 6, 8 PM $ 0.0000732
+0.19%
$ -- $ 45,159
Oct 6, 7 PM $ 0.0000734
+0.46%
$ -- $ 46,213
Oct 6, 6 PM $ 0.0000731
-0.21%
$ -- $ 58,009
Oct 6, 5 PM $ 0.0000734
+0.44%
$ -- $ 81,282
Oct 6, 4 PM $ 0.000073
-0.46%
$ -- $ 113,474
Oct 6, 3 PM $ 0.0000732
+0.83%
$ -- $ 126,942
Oct 6, 8 AM $ 0.000134
+0.59%
$ -- $ 323,803
Download