cryptoverseland Historical Data

CVL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.013
+19.14%
$ 1.3 billion $ 395
Jul 7, 2023 $ 0.0109
-9.13%
$ 1.09 billion $ 248
Jul 6, 2023 $ 0.018
+0.10%
$ 1.8 billion $ 11
Jul 5, 2023 $ 0.0155
+0.00%
$ 1.55 billion $ 78
Jul 4, 2023 $ 0.016
+0.06%
$ 1.6 billion $ 47
Jul 3, 2023 $ 0.016
+6.65%
$ 1.6 billion $ 176
Jul 2, 2023 $ 0.015
+11.10%
$ 1.5 billion $ 141
Jul 1, 2023 $ 0.0135
-43.70%
$ 1.35 billion $ 216
Jun 30, 2023 $ 0.04
+0.00%
$ -- $ 69
Jun 29, 2023 $ 0.04
-0.05%
$ 4 billion $ 69
Jun 28, 2023 $ 0.025
-20.60%
$ 2.5 billion $ 50
Jun 27, 2023 $ 0.0315
+57.44%
$ 3.15 billion $ 824
Download