cryptoverseland Historical Data

CVL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0185
+0.00%
$ 1.85 billion $ 216
Jan 18, 2024 $ 0.018
+0.00%
$ 1.8 billion $ 38
Jan 17, 2024 $ 0.018
+0.00%
$ 1.8 billion $ 230
Jan 16, 2024 $ 0.0175
+0.00%
$ -- $ 215
Jan 15, 2024 $ 0.0175
+0.00%
$ 1.75 billion $ 215
Jan 14, 2024 $ 0.017
+0.00%
$ 1.7 billion $ 213
Jan 13, 2024 $ 0.017
+3.03%
$ 1.7 billion $ 213
Jan 12, 2024 $ 0.0165
+10.00%
$ 1.65 billion $ 222
Jan 11, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 212
Jan 10, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 64
Jan 9, 2024 $ 0.0145
+3.57%
$ 1.45 billion $ 223
Sep 7, 2023 $ 0.0135
-0.40%
$ 1.35 billion $ 192
Sep 6, 2023 $ 0.0135
-0.07%
$ 1.35 billion $ 210
Sep 4, 2023 $ 0.014
-0.09%
$ -- $ 68
Sep 3, 2023 $ 0.014
-0.77%
$ 1.4 billion $ 205
Sep 2, 2023 $ 0.0136
-0.28%
$ -- $ 149
Sep 1, 2023 $ 0.0136
-0.20%
$ 1.36 billion $ 220
Aug 31, 2023 $ 0.0135
-0.08%
$ -- $ 53
Aug 30, 2023 $ 0.0135
+3.83%
$ 1.35 billion $ 210
Aug 28, 2023 $ 0.0136
-0.17%
$ -- $ 33
Aug 27, 2023 $ 0.0136
+3.52%
$ 1.36 billion $ 212
Aug 26, 2023 $ 0.0151
+0.23%
$ -- $ 79
Aug 25, 2023 $ 0.015
-0.25%
$ 1.5 billion $ 205
Aug 24, 2023 $ 0.0151
+0.40%
$ 1.51 billion $ 219
Aug 23, 2023 $ 0.015
+7.25%
$ 1.5 billion $ 217
Aug 22, 2023 $ 0.014
-12.73%
$ 1.4 billion $ 205
Aug 21, 2023 $ 0.016
-0.61%
$ 1.6 billion $ 207
Aug 20, 2023 $ 0.0161
-0.18%
$ 1.61 billion $ 211
Aug 19, 2023 $ 0.0171
+0.06%
$ 1.71 billion $ 128
Aug 18, 2023 $ 0.0171
+6.00%
$ 1.71 billion $ 224
Aug 17, 2023 $ 0.0175
-0.01%
$ 1.75 billion $ 213
Aug 16, 2023 $ 0.0175
+3.17%
$ 1.75 billion $ 213
Aug 15, 2023 $ 0.017
+0.15%
$ 1.7 billion $ 210
Aug 11, 2023 $ 0.017
+0.01%
$ 1.7 billion $ 230
Aug 10, 2023 $ 0.017
-0.01%
$ 1.7 billion $ 230
Aug 9, 2023 $ 0.02
+0.02%
$ 2 billion $ 221
Aug 8, 2023 $ 0.02
+5.35%
$ 2 billion $ 221
Aug 7, 2023 $ 0.019
+2.74%
$ 1.9 billion $ 223
Aug 6, 2023 $ 0.0185
+5.43%
$ 1.85 billion $ 246
Aug 5, 2023 $ 0.0175
+6.18%
$ 1.75 billion $ 220
Aug 4, 2023 $ 0.0165
+3.04%
$ 1.65 billion $ 210
Aug 3, 2023 $ 0.016
+0.08%
$ 1.6 billion $ 204
Jul 16, 2023 $ 0.015
+0.02%
$ -- $ 173
Jul 15, 2023 $ 0.015
-3.17%
$ 1.5 billion $ 248
Jul 14, 2023 $ 0.0155
-8.67%
$ 1.55 billion $ 256
Jul 13, 2023 $ 0.017
+6.14%
$ 1.7 billion $ 253
Jul 12, 2023 $ 0.015
+0.07%
$ -- $ 8
Jul 11, 2023 $ 0.015
+11.05%
$ 1.5 billion $ 208
Jul 10, 2023 $ 0.013
+0.01%
$ 1.3 billion $ 13
Jul 9, 2023 $ 0.013
+0.09%
$ 1.3 billion $ 419