cryptoverseland Historical Data

CVL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Mar 24, 2024 $ 0.015
+0.00%
$ -- $ 203
Mar 23, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 203
Mar 21, 2024 $ 0.015
+0.00%
$ -- $ 203
Mar 20, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 203
Mar 18, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 48
Mar 17, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 206
Mar 15, 2024 $ 0.0155
+0.00%
$ -- $ 95
Mar 14, 2024 $ 0.0155
+40.91%
$ 1.55 billion $ 220
Mar 12, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 194
Mar 11, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 205
Mar 9, 2024 $ 0.0155
+0.00%
$ -- $ 61
Mar 8, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 204
Mar 6, 2024 $ 0.0155
+0.00%
$ -- $ 144
Mar 5, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 199
Mar 2, 2024 $ 0.0155
+0.00%
$ -- $ 182
Mar 1, 2024 $ 0.0155
+3.33%
$ 1.55 billion $ 205
Feb 28, 2024 $ 0.0155
+0.00%
$ -- $ 208
Feb 27, 2024 $ 0.0155
+0.00%
$ 1.55 billion $ 208
Feb 26, 2024 $ 0.015
+0.00%
$ -- $ 210
Feb 25, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 210
Feb 22, 2024 $ 0.0145
+0.00%
$ -- $ 209
Feb 21, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 209
Feb 20, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Feb 19, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 200
Feb 17, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 63
Feb 16, 2024 $ 0.0145
+0.00%
$ 1.45 billion $ 211
Feb 14, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 195
Feb 13, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 208
Feb 12, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 141
Feb 11, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 206
Feb 9, 2024 $ 0.0123
+0.00%
$ -- $ 207
Feb 8, 2024 $ 0.0123
+0.00%
$ 1.23 billion $ 207
Feb 6, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 215
Feb 5, 2024 $ 0.013
-7.14%
$ 1.3 billion $ 215
Feb 4, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 211
Feb 3, 2024 $ 0.0135
+0.00%
$ -- $ 208
Feb 2, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 208
Feb 1, 2024 $ 0.0135
+0.00%
$ -- $ 222
Jan 31, 2024 $ 0.0135
-6.90%
$ 1.35 billion $ 222
Jan 30, 2024 $ 0.015
+0.00%
$ -- $ 212
Jan 29, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 212
Jan 27, 2024 $ 0.0145
+0.00%
$ -- $ 38
Jan 26, 2024 $ 0.0145
-3.33%
$ 1.45 billion $ 207
Jan 25, 2024 $ 0.015
+0.00%
$ 1.5 billion $ 212
Jan 24, 2024 $ 0.0186
+0.00%
$ 1.85 billion $ 210
Jan 23, 2024 $ 0.0186
+0.00%
$ 1.85 billion $ 210
Jan 22, 2024 $ 0.0186
+0.00%
$ -- $ 44
Jan 21, 2024 $ 0.0186
+0.00%
$ 1.85 billion $ 211
Jan 20, 2024 $ 0.0185
+0.00%
$ -- $ 216