Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆706
+0.00%
$ 69,967 $ 39
Today, at 5 AM $ 0.0₆706
-0.36%
$ 69,967 $ 39
Today, at 12 AM $ 0.0₆71
+0.23%
$ 70,381 $ 34
Yesterday, at 6 PM $ 0.0₆702
+0.00%
$ 69,622 $ 23
Yesterday, at 5 PM $ 0.0₆686
-3.57%
$ 68,049 $ 20
Yesterday, at 12 AM $ 0.0₆689
+0.00%
$ -- $ 93
Aug 8, 11 PM $ 0.0₆669
+0.00%
$ 66,356 $ 96
Aug 8, 8 PM $ 0.0₆694
+0.00%
$ 68,796 $ 91
Aug 8, 7 PM $ 0.0₆663
+0.75%
$ 65,795 $ 88
Aug 8, 5 PM $ 0.0₆706
+0.00%
$ 69,988 $ 78
Aug 8, 4 PM $ 0.0₆706
+0.00%
$ 70,017 $ 72
Aug 8, 12 PM $ 0.0₆699
-0.13%
$ 69,301 $ 66
Aug 8, 8 AM $ 0.0₆677
+0.00%
$ 67,178 $ 36
Aug 8, 2 AM $ 0.0₆702
-1.13%
$ 69,619 $ 35
Aug 8, 12 AM $ 0.0₆718
+0.72%
$ 71,223 $ 12
Aug 7, 11 PM $ 0.0₆712
+0.00%
$ 70,657 $ 12
Aug 7, 12 AM $ 0.0₆685
-1.53%
$ 67,942 $ 177
Aug 6, 8 PM $ 0.0₆692
-1.17%
$ 68,588 $ 246
Aug 6, 10 AM $ 0.0₆7
+0.00%
$ 69,373 $ 308
Aug 6, 6 AM $ 0.0₆701
+0.00%
$ 69,475 $ 309
Aug 6, 5 AM $ 0.0₆701
+0.00%
$ 69,566 $ 222
Aug 6, 3 AM $ 0.0₆691
+0.08%
$ 68,563 $ 128
Aug 6, 12 AM $ 0.0₆708
+0.00%
$ -- $ 240
Aug 5, 11 PM $ 0.0₆712
-0.97%
$ 70,628 $ 211
Aug 5, 10 PM $ 0.0₆735
+0.00%
$ 72,844 $ 205
Aug 5, 9 PM $ 0.0₆733
-0.58%
$ 72,702 $ 194
Aug 5, 8 PM $ 0.0₆73
+0.00%
$ 72,425 $ 160
Aug 5, 7 PM $ 0.0₆733
+0.17%
$ 72,695 $ 152
Aug 5, 4 PM $ 0.0₆723
+1.02%
$ 71,721 $ 96
Aug 5, 9 AM $ 0.0₆708
+0.00%
$ 70,220 $ 81
Aug 5, 8 AM $ 0.0₆727
+0.00%
$ 72,052 $ 48
Aug 5, 3 AM $ 0.0₆715
+0.00%
$ 70,932 $ 92
Aug 5, 2 AM $ 0.0₆725
-0.11%
$ 71,922 $ 88
Aug 5, 12 AM $ 0.0₆72
-1.28%
$ 71,357 $ 85
Aug 4, 2 PM $ 0.0₆738
+0.00%
$ 73,146 $ 300
Aug 4, 12 PM $ 0.0₆726
+0.00%
$ 71,996 $ 290
Aug 4, 11 AM $ 0.0₆717
+0.00%
$ 71,114 $ 326
Aug 4, 6 AM $ 0.0₆724
+1.13%
$ 71,829 $ 424
Aug 4, 3 AM $ 0.0₆737
+0.00%
$ 73,135 $ 414
Aug 4, 1 AM $ 0.0₆742
-1.04%
$ 73,628 $ 412
Aug 4, 12 AM $ 0.0₆749
+2.09%
$ 74,304 $ 406
Aug 3, 11 PM $ 0.0₆734
-0.06%
$ 72,766 $ 332
Aug 3, 10 PM $ 0.0₆735
-1.71%
$ 72,898 $ 304
Aug 3, 6 PM $ 0.0₆748
+0.20%
$ 74,169 $ 310
Aug 3, 5 PM $ 0.0₆763
+0.00%
$ 75,659 $ 160
Aug 3, 9 AM $ 0.0₆746
+0.00%
$ 73,999 $ 313
Aug 3, 8 AM $ 0.0₆745
+0.00%
$ 73,905 $ 298
Aug 3, 7 AM $ 0.0₆741
+0.00%
$ -- $ 345
Aug 3, 6 AM $ 0.0₆751
+4.98%
$ 74,441 $ 308
Aug 3, 12 AM $ 0.0₆749
-0.92%
$ 74,307 $ 584
Download