Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₆762
+0.00%
$75,584 $106
Today, at 5 AM $0.0₆762
+0.00%
$75,584 $106
Yesterday, at 9 AM $0.0₆793
+0.00%
$78,607 $570
Yesterday, at 8 AM $0.0₆756
+0.00%
$74,973 $511
Yesterday, at 7 AM $0.0₆765
+0.01%
$75,862 $480
Yesterday, at 12 AM $0.0₆749
+0.93%
$74,262 $488
Sep 28, 11 PM $0.0₆734
+0.00%
$-- $464
Sep 28, 10 PM $0.0₆734
+0.00%
$72,784 $484
Sep 28, 9 PM $0.0₆765
-2.93%
$75,879 $468
Sep 28, 7 PM $0.0₆742
+0.00%
$73,538 $373
Sep 28, 6 PM $0.0₆831
+2.45%
$82,370 $349
Sep 28, 5 PM $0.0₆79
-0.35%
$78,374 $275
Sep 28, 2 PM $0.0₆693
+0.00%
$68,767 $148
Sep 28, 1 PM $0.0₆763
+0.00%
$75,657 $118
Sep 28, 11 AM $0.0₆758
+0.00%
$75,207 $91
Sep 28, 5 AM $0.0₆809
+0.00%
$80,276 $151
Sep 28, 4 AM $0.0₆767
+0.00%
$76,065 $148
Sep 28, 3 AM $0.0₆752
+0.00%
$74,557 $138
Sep 28, 1 AM $0.0₆74
+0.00%
$73,411 $136
Sep 27, 8 PM $0.0₆769
+0.00%
$76,238 $119
Sep 27, 6 PM $0.0₆751
+0.00%
$74,495 $202
Sep 27, 9 AM $0.0₆782
+1.10%
$77,577 $222
Sep 27, 8 AM $0.0₆762
-0.50%
$75,525 $196
Sep 27, 7 AM $0.0₆778
-1.79%
$77,133 $166
Sep 27, 5 AM $0.0₆822
+0.00%
$81,529 $155
Sep 27, 4 AM $0.0₆81
-0.81%
$80,287 $150
Sep 26, 9 PM $0.0₆795
+1.91%
$78,854 $142
Sep 26, 8 PM $0.0₆83
+0.00%
$-- $141
Sep 26, 7 PM $0.0₆829
-3.33%
$82,222 $106
Sep 26, 2 PM $0.0₆845
+1.30%
$83,811 $48
Sep 26, 6 AM $0.0₆841
+0.00%
$83,429 $15
Sep 26, 1 AM $0.0₆861
+0.00%
$85,357 $17
Sep 26, 12 AM $0.0₆849
+0.00%
$84,178 $11
Sep 25, 2 AM $0.0₆831
+0.00%
$82,426 $25
Sep 24, 10 AM $0.0₆82
+0.00%
$81,326 $40
Sep 23, 8 PM $0.0₆823
-5.42%
$81,640 $35
Sep 22, 10 PM $0.0₆94
+0.00%
$93,177 $112
Sep 22, 6 PM $0.0₆958
+0.00%
$94,998 $132
Sep 22, 3 PM $0.0₆979
+0.00%
$97,088 $110
Sep 22, 11 AM $0.0₆938
-1.91%
$93,036 $217
Sep 22, 10 AM $0.0₆995
+1.31%
$98,713 $235
Sep 22, 7 AM $0.0₆988
+0.00%
$97,985 $250
Sep 22, 6 AM $0.0₆98
+0.38%
$97,158 $236
Sep 21, 8 PM $0.0₆932
+0.00%
$92,434 $209
Sep 21, 2 PM $0.0₆957
-3.93%
$94,900 $134
Sep 21, 1 PM $0.0₆865
+0.00%
$85,756 $83
Sep 21, 11 AM $0.0₆92
+0.00%
$91,273 $65
Sep 21, 10 AM $0.0₆911
+0.00%
$90,371 $53
Sep 21, 8 AM $0.0₆904
+0.00%
$89,680 $64
Sep 21, 6 AM $0.0₆887
+0.00%
$87,943 $72
Download