Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆819
+0.00%
$ 81,244 $ 565
Today, at 8 AM $ 0.0₆819
+1.09%
$ 81,244 $ 565
Today, at 6 AM $ 0.0₆823
+0.00%
$ 81,570 $ 440
Yesterday, at 11 PM $ 0.0₆875
-1.24%
$ 86,789 $ 521
Yesterday, at 5 PM $ 0.0₆918
+0.00%
$ 91,080 $ 672
Yesterday, at 1 PM $ 0.0₆965
+0.00%
$ 95,657 $ 543
Yesterday, at 12 PM $ 0.0₆949
-0.05%
$ 94,086 $ 568
Yesterday, at 11 AM $ 0.0₆946
+0.00%
$ 93,812 $ 512
Yesterday, at 9 AM $ 0.0₆963
+0.00%
$ 95,529 $ 445
Yesterday, at 5 AM $ 0.0₆943
+0.00%
$ 93,539 $ 347
Apr 7, 11 PM $ 0.0₆919
+0.00%
$ 91,171 $ 327
Apr 7, 10 PM $ 0.0₆861
+0.00%
$ 85,347 $ 307
Apr 7, 5 PM $ 0.0₆891
+0.00%
$ 88,326 $ 255
Apr 7, 4 PM $ 0.0₆915
+0.00%
$ 90,749 $ 239
Apr 7, 1 PM $ 0.0₆948
+0.00%
$ 93,986 $ 176
Apr 7, 3 AM $ 0.0₆946
+0.00%
$ 93,792 $ 143
Apr 7, 2 AM $ 0.0₆986
+0.82%
$ 97,764 $ 136
Apr 6, 12 AM $ 0.0₆908
-4.61%
$ 90,040 $ 251
Apr 5, 11 AM $ 0.0₆943
+0.00%
$ 93,513 $ 265
Apr 5, 9 AM $ 0.0₆949
+0.00%
$ 94,141 $ 238
Apr 5, 6 AM $ 0.0₆945
+0.00%
$ 93,702 $ 205
Apr 5, 12 AM $ 0.0₆965
+0.00%
$ 95,707 $ 178
Apr 4, 11 PM $ 0.0₆976
+0.01%
$ 96,778 $ 164
Apr 4, 10 PM $ 0.0₆983
+0.00%
$ 97,497 $ 148
Apr 4, 5 PM $ 0.0₅102
+0.00%
$ 100,776 $ 371
Apr 4, 3 PM $ 0.0₅102
+0.00%
$ 101,221 $ 961
Apr 3, 7 PM $ 0.0₅1
+0.00%
$ 99,365 $ 1,234
Apr 3, 5 PM $ 0.0₆965
+1.24%
$ 95,672 $ 1,316
Apr 3, 4 PM $ 0.0₆953
-1.36%
$ 94,477 $ 1,128
Apr 3, 3 PM $ 0.0₆95
+0.00%
$ 94,245 $ 1,049
Apr 3, 8 AM $ 0.0₆981
+2.73%
$ 97,256 $ 846
Apr 3, 4 AM $ 0.0₆961
+0.00%
$ 95,297 $ 1,515
Apr 3, 12 AM $ 0.0₆962
-4.20%
$ 95,440 $ 1,733
Apr 2, 11 PM $ 0.0₅101
-2.48%
$ 100,450 $ 1,662
Apr 2, 10 PM $ 0.0₅104
-2.54%
$ 102,700 $ 1,615
Apr 2, 2 PM $ 0.0₅102
+0.00%
$ 101,082 $ 3,066
Apr 2, 1 PM $ 0.0₅103
-0.03%
$ 102,018 $ 3,365
Apr 2, 10 AM $ 0.0₅105
-3.29%
$ 104,600 $ 3,467
Apr 2, 8 AM $ 0.0₅114
+0.58%
$ 112,973 $ 3,545
Apr 2, 7 AM $ 0.0₅112
+5.34%
$ 110,956 $ 3,008
Apr 2, 5 AM $ 0.0₅107
+0.00%
$ 105,935 $ 2,493
Apr 2, 4 AM $ 0.0₅104
+0.00%
$ 103,452 $ 2,455
Apr 2, 3 AM $ 0.0₅105
+0.00%
$ -- $ 2,355
Apr 2, 2 AM $ 0.0₅106
-0.44%
$ 104,798 $ 2,335
Apr 2, 1 AM $ 0.0₅105
-4.45%
$ 104,386 $ 2,605
Apr 2, 12 AM $ 0.0₅112
+0.00%
$ 111,131 $ 2,592
Apr 1, 9 PM $ 0.0₅11
+0.00%
$ 108,698 $ 2,589
Apr 1, 8 PM $ 0.0₅112
+3.09%
$ 111,041 $ 2,515
Apr 1, 7 PM $ 0.0₅11
+2.41%
$ 109,415 $ 2,330
Apr 1, 6 PM $ 0.0₅113
+0.21%
$ 112,302 $ 2,252
Apr 1, 5 PM $ 0.0₅113
+0.50%
$ 112,115 $ 2,212
Download