Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆786
+0.00%
$ 77,990 $ 1,861
Yesterday $ 0.0₆81
+2.52%
$ 80,286 $ 310
May 9, 2026 $ 0.0₆892
-1.77%
$ 88,485 $ 93
May 7, 2026 $ 0.0₆872
-0.46%
$ 86,513 $ 227
May 6, 2026 $ 0.0₆814
+3.02%
$ 80,710 $ 184
May 5, 2026 $ 0.0₆827
+0.00%
$ -- $ 657
May 4, 2026 $ 0.0₆686
+5.93%
$ 68,010 $ 505
May 3, 2026 $ 0.0₆843
+12.03%
$ -- $ 404
May 2, 2026 $ 0.0₆769
-8.53%
$ 76,262 $ 240
May 1, 2026 $ 0.0₆806
+7.92%
$ -- $ 163
Apr 30, 2026 $ 0.0₆876
+0.00%
$ -- $ 88
Apr 29, 2026 $ 0.0₆874
+2.65%
$ -- $ 341
Apr 26, 2026 $ 0.0₆986
+5.10%
$ -- $ 100
Apr 25, 2026 $ 0.0₆971
-0.43%
$ -- $ 292
Apr 24, 2026 $ 0.0₆966
-0.93%
$ 95,845 $ 324
Apr 23, 2026 $ 0.0₆985
+0.35%
$ -- $ 519
Apr 22, 2026 $ 0.0₅11
+3.39%
$ -- $ 492
Apr 21, 2026 $ 0.0₅104
+9.51%
$ 102,784 $ 1,235
Apr 20, 2026 $ 0.0₆999
+15.76%
$ -- $ 3,197
Apr 19, 2026 $ 0.0₆877
+5.62%
$ 86,985 $ 1,506
Apr 18, 2026 $ 0.0₆872
+1.05%
$ -- $ 568
Apr 17, 2026 $ 0.0₆782
-12.52%
$ -- $ 649
Apr 16, 2026 $ 0.0₆835
-10.33%
$ 82,843 $ 312
Apr 15, 2026 $ 0.0₆876
-8.68%
$ -- $ 75
Apr 14, 2026 $ 0.0₆972
-2.32%
$ 96,403 $ 254
Apr 13, 2026 $ 0.0₆915
+1.29%
$ -- $ 276
Apr 12, 2026 $ 0.0₆854
-3.62%
$ 84,686 $ 247
Apr 11, 2026 $ 0.0₆907
+1.58%
$ 89,991 $ 414
Apr 10, 2026 $ 0.0₆936
+1.18%
$ 92,803 $ 492
Apr 9, 2026 $ 0.0₆923
+12.23%
$ 91,544 $ 465
Apr 8, 2026 $ 0.0₆875
-7.22%
$ 86,789 $ 521
Apr 7, 2026 $ 0.0₆919
-5.98%
$ 91,171 $ 327
Apr 6, 2026 $ 0.0₆908
-4.61%
$ -- $ 251
Apr 5, 2026 $ 0.0₆943
-2.29%
$ -- $ 265
Apr 4, 2026 $ 0.0₆976
-4.39%
$ 96,778 $ 164
Apr 3, 2026 $ 0.0₅1
-0.26%
$ 99,365 $ 1,234
Apr 2, 2026 $ 0.0₅101
-9.61%
$ 100,450 $ 1,662
Apr 1, 2026 $ 0.0₅11
+30.10%
$ 108,698 $ 2,589
Mar 31, 2026 $ 0.0₆785
-7.34%
$ 77,814 $ 174
Mar 30, 2026 $ 0.0₆764
+6.33%
$ -- $ 186
Mar 29, 2026 $ 0.0₆731
-2.13%
$ 72,531 $ 109
Mar 28, 2026 $ 0.0₆737
-3.33%
$ -- $ 73
Mar 27, 2026 $ 0.0₆76
-5.65%
$ 75,362 $ 121
Mar 26, 2026 $ 0.0₆76
-4.00%
$ 75,320 $ 526
Mar 25, 2026 $ 0.0₆745
-0.11%
$ -- $ 153
Mar 24, 2026 $ 0.0₆71
-6.85%
$ -- $ 922
Mar 23, 2026 $ 0.0₆773
+12.67%
$ 76,618 $ 617
Mar 22, 2026 $ 0.0₆783
+0.85%
$ -- $ 160
Mar 21, 2026 $ 0.0₆77
-8.89%
$ 76,329 $ 311
Mar 20, 2026 $ 0.0₆84
-0.86%
$ 83,269 $ 487
Download