Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆706
+0.00%
$ 69,967 $ 39
Yesterday $ 0.0₆702
+1.93%
$ 69,622 $ 23
Aug 8, 2026 $ 0.0₆669
-6.16%
$ 68,303 $ 96
Aug 7, 2026 $ 0.0₆712
+2.40%
$ 70,714 $ 12
Aug 6, 2026 $ 0.0₆692
-2.32%
$ 68,998 $ 246
Aug 5, 2026 $ 0.0₆712
-2.29%
$ 70,216 $ 211
Aug 4, 2026 $ 0.0₆738
+0.50%
$ 72,281 $ 300
Aug 3, 2026 $ 0.0₆734
-2.98%
$ 72,766 $ 332
Aug 2, 2026 $ 0.0₆757
+0.18%
$ 75,106 $ 543
Aug 1, 2026 $ 0.0₆756
-3.97%
$ 74,941 $ 822
Jul 31, 2026 $ 0.0₆788
+3.59%
$ 78,137 $ 289
Jul 30, 2026 $ 0.0₆761
+3.30%
$ 75,516 $ 560
Jul 29, 2026 $ 0.0₆737
+4.45%
$ 73,040 $ 606
Jul 28, 2026 $ 0.0₆684
+6.19%
$ 69,918 $ 100
Jul 27, 2026 $ 0.0₆655
+0.29%
$ 64,961 $ 633
Jul 26, 2026 $ 0.0₆656
+1.82%
$ 65,063 $ 665
Jul 25, 2026 $ 0.0₆639
-2.84%
$ -- $ 182
Jul 24, 2026 $ 0.0₆664
+4.58%
$ 65,855 $ 32
Jul 23, 2026 $ 0.0₆652
-1.82%
$ 64,650 $ 26
Jul 22, 2026 $ 0.0₆659
-3.79%
$ 65,380 $ 246
Jul 21, 2026 $ 0.0₆688
+0.75%
$ 68,251 $ 176
Jul 20, 2026 $ 0.0₆683
+2.90%
$ 67,696 $ 154
Jul 19, 2026 $ 0.0₆649
-1.80%
$ 64,340 $ 104
Jul 18, 2026 $ 0.0₆67
-2.17%
$ 66,448 $ 123
Jul 17, 2026 $ 0.0₆686
-8.13%
$ 67,998 $ 487
Jul 16, 2026 $ 0.0₆752
+2.58%
$ 74,019 $ 77
Jul 15, 2026 $ 0.0₆778
-1.19%
$ 77,174 $ 132
Jul 14, 2026 $ 0.0₆766
-3.00%
$ 75,959 $ 60
Jul 13, 2026 $ 0.0₆809
+2.86%
$ -- $ 40
Jul 12, 2026 $ 0.0₆83
+0.00%
$ 82,319 $ 27
Jul 11, 2026 $ 0.0₆859
+0.11%
$ -- $ 159
Jul 10, 2026 $ 0.0₆88
+9.14%
$ 87,262 $ 153
Jul 9, 2026 $ 0.0₆81
+3.74%
$ 80,326 $ 75
Jul 8, 2026 $ 0.0₆812
+1.59%
$ 80,555 $ 120
Jul 7, 2026 $ 0.0₆878
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.0₆809
+0.42%
$ -- $ 27
Jul 4, 2026 $ 0.0₆826
-6.70%
$ -- $ 435
Jul 3, 2026 $ 0.0₆837
+9.43%
$ 82,989 $ 596
Jul 2, 2026 $ 0.0₆795
+16.62%
$ 78,857 $ 711
Jul 1, 2026 $ 0.0₆638
-5.80%
$ 63,279 $ 456
Jun 30, 2026 $ 0.0₆65
+0.00%
$ 64,487 $ 40
Jun 27, 2026 $ 0.0₆62
-8.91%
$ -- $ 141
Jun 26, 2026 $ 0.0₆646
+5.81%
$ 64,029 $ 135
Jun 25, 2026 $ 0.0₆588
+0.00%
$ -- $ 15
Jun 24, 2026 $ 0.0₆593
-0.18%
$ 58,829 $ 567
Jun 23, 2026 $ 0.0₆602
+4.11%
$ 59,697 $ 270
Jun 20, 2026 $ 0.0₆597
+6.03%
$ 59,219 $ 24
Jun 19, 2026 $ 0.0₆593
+0.53%
$ 58,815 $ 244
Jun 16, 2026 $ 0.0₆602
+5.90%
$ -- $ 168
Jun 15, 2026 $ 0.0₆569
+2.49%
$ 56,455 $ 80
Download