Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆769
-10.91%
$76,238 $749
Sep 14 $0.0₆859
+12.74%
$-- $466
Sep 7 $0.0₆735
-17.62%
$77,694 $342
Aug 31 $0.0₆895
-27.15%
$88,724 $1,176
Aug 24 $0.0₅139
+37.10%
$137,496 $5,423
Aug 17 $0.0₅105
+51.32%
$105,194 $1,860
Aug 10 $0.0₆726
+2.59%
$68,393 $1,227
Aug 3 $0.0₆702
-7.17%
$69,622 $1,230
Jul 27 $0.0₆757
+15.95%
$75,106 $3,310
Jul 20 $0.0₆656
-1.10%
$65,063 $2,155
Jul 13 $0.0₆649
-17.52%
$64,340 $1,047
Jul 6 $0.0₆83
-5.49%
$82,319 $470
Jun 29 $0.0₆809
+24.42%
$-- $1,284
Jun 22 $0.0₆62
+7.23%
$-- $361
Jun 15 $0.0₆597
+7.51%
$-- $232
Jun 8 $0.0₆551
-7.76%
$-- $563
Jun 1 $0.0₆5
-33.62%
$-- $1,404
May 25 $0.0₆673
-5.50%
$-- $475
May 18 $0.0₆742
+7.73%
$72,323 $1,253
May 11 $0.0₆746
-5.53%
$-- $1,737
May 4 $0.0₆892
+37.82%
$-- $283
Apr 27 $0.0₆769
-9.69%
$-- $333
Apr 20 $0.0₆971
+12.45%
$-- $6,059
Apr 13 $0.0₆872
-3.45%
$86,985 $2,134
Apr 6 $0.0₆907
-4.66%
$84,686 $2,471
Mar 30 $0.0₆976
+35.81%
$-- $6,010
Mar 23 $0.0₆737
+7.42%
$72,531 $2,412
Mar 16 $0.0₆783
-5.93%
$-- $2,452
Mar 9 $0.0₆813
-7.58%
$80,666 $1,133
Mar 2 $0.0₆838
+2.07%
$-- $1,828
Feb 23 $0.0₆796
+6.39%
$78,938 $1,769
Feb 16 $0.0₆787
+20.11%
$77,641 $775
Feb 9 $0.0₆677
-7.73%
$64,572 $1,785
Feb 2 $0.0₆601
-10.11%
$73,645 $2,011
Jan 26 $0.0₆739
-29.89%
$-- $4,814
Jan 19 $0.0₅114
-31.52%
$105,341 $8,569
Jan 12 $0.0₅178
+24.83%
$167,782 $6,806
Jan 5 $0.0₅144
-7.99%
$144,259 $4,763
Dec 29 $0.0₅152
-4.02%
$-- $998
Oct 6 $0.0₅254
-15.30%
$-- $10,404
Sep 29 $0.0₅32
+0.00%
$-- $4,298
Sep 22 $0.0₅329
+0.00%
$289,387 $81
Sep 15 $0.0₅379
+0.05%
$-- $1,927
Sep 8 $0.0₅463
-11.04%
$-- $7,232
Sep 1 $0.0₅468
+0.00%
$573,471 $1,819
Aug 25 $0.0₅477
-7.10%
$-- $11,288
Aug 18 $0.0₅56
+6.12%
$-- $8,680
Aug 11 $0.0₅613
+10.10%
$607,520 $13,531
Aug 4 $0.0₅548
+37.93%
$548,962 $13,564
Jul 28 $0.0₅427
-16.28%
$392,967 $3,639
Download