Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆702
-7.17%
$ 69,622 $ 1,230
Jul 27 $ 0.0₆757
+15.95%
$ 75,106 $ 3,310
Jul 20 $ 0.0₆656
-1.10%
$ 65,063 $ 2,155
Jul 13 $ 0.0₆649
-17.52%
$ 64,340 $ 1,047
Jul 6 $ 0.0₆83
-5.49%
$ 82,319 $ 470
Jun 29 $ 0.0₆809
+24.42%
$ -- $ 1,284
Jun 22 $ 0.0₆62
+7.23%
$ -- $ 361
Jun 15 $ 0.0₆597
+7.51%
$ -- $ 232
Jun 8 $ 0.0₆551
-7.76%
$ -- $ 563
Jun 1 $ 0.0₆5
-33.62%
$ -- $ 1,404
May 25 $ 0.0₆673
-5.50%
$ -- $ 475
May 18 $ 0.0₆742
+7.73%
$ 72,323 $ 1,253
May 11 $ 0.0₆746
-5.53%
$ -- $ 1,737
May 4 $ 0.0₆892
+37.82%
$ -- $ 283
Apr 27 $ 0.0₆769
-9.69%
$ -- $ 333
Apr 20 $ 0.0₆971
+12.45%
$ -- $ 6,059
Apr 13 $ 0.0₆872
-3.45%
$ 86,985 $ 2,134
Apr 6 $ 0.0₆907
-4.66%
$ 84,686 $ 2,471
Mar 30 $ 0.0₆976
+35.81%
$ -- $ 6,010
Mar 23 $ 0.0₆737
+7.42%
$ 72,531 $ 2,412
Mar 16 $ 0.0₆783
-5.93%
$ -- $ 2,452
Mar 9 $ 0.0₆813
-7.58%
$ 80,666 $ 1,133
Mar 2 $ 0.0₆838
+2.07%
$ -- $ 1,828
Feb 23 $ 0.0₆796
+6.39%
$ 78,938 $ 1,769
Feb 16 $ 0.0₆787
+20.11%
$ 77,641 $ 775
Feb 9 $ 0.0₆677
-7.73%
$ 64,572 $ 1,785
Feb 2 $ 0.0₆601
-10.11%
$ 73,645 $ 2,011
Jan 26 $ 0.0₆739
-29.89%
$ -- $ 4,814
Jan 19 $ 0.0₅114
-31.52%
$ 105,341 $ 8,569
Jan 12 $ 0.0₅178
+24.83%
$ 167,782 $ 6,806
Jan 5 $ 0.0₅144
-7.99%
$ 144,259 $ 4,763
Dec 29 $ 0.0₅152
-4.02%
$ -- $ 998
Oct 6 $ 0.0₅254
-15.30%
$ -- $ 10,404
Sep 29 $ 0.0₅32
+0.00%
$ -- $ 4,298
Sep 22 $ 0.0₅329
+0.00%
$ 289,387 $ 81
Sep 15 $ 0.0₅379
+0.05%
$ -- $ 1,927
Sep 8 $ 0.0₅463
-11.04%
$ -- $ 7,232
Sep 1 $ 0.0₅468
+0.00%
$ 573,471 $ 1,819
Aug 25 $ 0.0₅477
-7.10%
$ -- $ 11,288
Aug 18 $ 0.0₅56
+6.12%
$ -- $ 8,680
Aug 11 $ 0.0₅613
+10.10%
$ 607,520 $ 13,531
Aug 4 $ 0.0₅548
+37.93%
$ 548,962 $ 13,564
Jul 28 $ 0.0₅427
-16.28%
$ 392,967 $ 3,639
Jul 21 $ 0.0₅485
-20.70%
$ 506,003 $ 4,160
Jul 14 $ 0.0₅636
-5.98%
$ 612,363 $ 36,086
Jul 7 $ 0.0₅657
+36.01%
$ 672,389 $ 3,733
Jun 30 $ 0.0₅43
-2.11%
$ 475,255 $ 3,835
Jun 23 $ 0.0₅421
+26.49%
$ 439,390 $ 8,002
Jun 16 $ 0.0₅33
-13.67%
$ 329,469 $ 26
Jun 9 $ 0.0₅39
-6.02%
$ -- $ 5,117
Download