Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆976
+35.81%
$ -- $ 6,010
Mar 23 $ 0.0₆737
+7.42%
$ 72,531 $ 2,412
Mar 16 $ 0.0₆783
-5.93%
$ -- $ 2,452
Mar 9 $ 0.0₆813
-7.58%
$ 80,666 $ 1,133
Mar 2 $ 0.0₆838
+2.07%
$ -- $ 1,828
Feb 23 $ 0.0₆796
+6.39%
$ 78,938 $ 1,769
Feb 16 $ 0.0₆787
+20.11%
$ 77,641 $ 775
Feb 9 $ 0.0₆677
-7.73%
$ 64,572 $ 1,785
Feb 2 $ 0.0₆601
-10.11%
$ 73,645 $ 2,011
Jan 26 $ 0.0₆739
-29.89%
$ -- $ 4,814
Jan 19 $ 0.0₅114
-31.52%
$ 105,341 $ 8,569
Jan 12 $ 0.0₅178
+24.83%
$ 167,782 $ 6,806
Jan 5 $ 0.0₅144
-7.99%
$ 144,259 $ 4,763
Dec 29 $ 0.0₅152
-4.02%
$ -- $ 998
Oct 6 $ 0.0₅254
-15.30%
$ -- $ 10,404
Sep 29 $ 0.0₅32
+0.00%
$ -- $ 4,298
Sep 22 $ 0.0₅329
+0.00%
$ 289,387 $ 81
Sep 15 $ 0.0₅379
+0.05%
$ -- $ 1,927
Sep 8 $ 0.0₅463
-11.04%
$ -- $ 7,232
Sep 1 $ 0.0₅468
+0.00%
$ 573,471 $ 1,819
Aug 25 $ 0.0₅477
-7.10%
$ -- $ 11,288
Aug 18 $ 0.0₅56
+6.12%
$ -- $ 8,680
Aug 11 $ 0.0₅613
+10.10%
$ 607,520 $ 13,531
Aug 4 $ 0.0₅548
+37.93%
$ 548,962 $ 13,564
Jul 28 $ 0.0₅427
-16.28%
$ 392,967 $ 3,639
Jul 21 $ 0.0₅485
-20.70%
$ 506,003 $ 4,160
Jul 14 $ 0.0₅636
-5.98%
$ 612,363 $ 36,086
Jul 7 $ 0.0₅657
+36.01%
$ 672,389 $ 3,733
Jun 30 $ 0.0₅43
-2.11%
$ 475,255 $ 3,835
Jun 23 $ 0.0₅421
+26.49%
$ 439,390 $ 8,002
Jun 16 $ 0.0₅33
-13.67%
$ 329,469 $ 26
Jun 9 $ 0.0₅39
-6.02%
$ -- $ 5,117
Jun 2 $ 0.0₅424
+5.24%
$ 417,482 $ 5,148
May 26 $ 0.0₅402
-21.54%
$ 399,124 $ 10,293
May 19 $ 0.0₅559
-10.83%
$ 509,481 $ 6,237
May 12 $ 0.0₅777
-25.44%
$ 621,146 $ 15,638
May 5 $ 0.0000121
+72.16%
$ 1.03 million $ 42,466
Apr 28 $ 0.0₅763
+97.84%
$ 697,116 $ 22,267
Apr 21 $ 0.0₅39
+15.95%
$ 388,022 $ 2,299
Apr 7 $ 8.5
+94.45%
$ -- $ 13,454
Mar 31 $ 0.0₁₇9
-100.00%
$ 0 $ 59.84 billion
Mar 24 $ 8.7
+6.05%
$ 913.48 billion $ 27.13 billion
Mar 17 $ 7.99
-12.65%
$ 883.63 billion $ 57.71 billion
Mar 10 $ 9.02
+3.31%
$ 985.05 billion $ 10.79 billion
Mar 3 $ 9.09
-1.53%
$ 957.01 billion $ 4.43 billion
Feb 24 $ 7.62
-9.07%
$ 819.86 billion $ 17 billion
Feb 17 $ 7.2
+2.71%
$ 790.43 billion $ 21.73 billion
Feb 10 $ 8.98
-4.21%
$ 953.63 billion $ 13.08 billion
Feb 3 $ 6.74
+2.73%
$ 725.54 billion $ 40.44 billion
Jan 27 $ 7.83
+10.17%
$ 842.97 billion $ 18.73 billion
Download