Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $6.91
+0.00%
$743.44 billion $2.69 billion
Jan 18, 2025 $6.53
-3.52%
$702.32 billion $131.29 million
Jan 17, 2025 $6.53
-4.06%
$702.32 billion $538.62 million
Jan 16, 2025 $6.53
-3.35%
$702.32 billion $1.2 billion
Jan 15, 2025 $6.74
-1.04%
$725.8 billion $1.65 billion
Jan 14, 2025 $6.56
-9.05%
$706.03 billion $9.26 billion
Jan 13, 2025 $7.61
+3.37%
$819.31 billion $5
Jan 12, 2025 $7.46
-7.04%
$802.73 billion $301.52 million
Jan 11, 2025 $6.71
-15.61%
$721.65 billion $1.63 billion
Jan 10, 2025 $6.75
-15.11%
$726.1 billion $696.98 million
Jan 9, 2025 $6.37
-21.91%
$685.31 billion $477.6 million
Jan 8, 2025 $6.48
-15.22%
$697.8 billion $4
Jan 7, 2025 $7.05
-8.06%
$758.3 billion $882.76 million
Jan 6, 2025 $7.21
+4.53%
$775.39 billion $4
Jan 5, 2025 $7.9
+9.81%
$850.54 billion $1.61 billion
Jan 4, 2025 $7.07
+6.19%
$760.67 billion $668.64 million
Jan 3, 2025 $7.68
+11.72%
$826.9 billion $1.1 billion
Jan 2, 2025 $7.29
+8.34%
$784.24 billion $41.55 million
Jan 1, 2025 $7.36
+1.29%
$792.56 billion $58.34 million
Dec 31, 2024 $7.14
+0.16%
$768.47 billion $1.78 billion
Dec 30, 2024 $6.94
-1.01%
$747.05 billion $5.65 billion
Dec 29, 2024 $7.31
-3.90%
$786.17 billion $5.09 billion
Dec 28, 2024 $7.06
-3.52%
$759.3 billion $1.16 billion
Dec 27, 2024 $7.44
-0.20%
$800.88 billion $2.91 billion
Dec 26, 2024 $7.35
-0.49%
$791.22 billion $1.94 billion
Dec 25, 2024 $7.9
+5.34%
$850.71 billion $7.54 billion
Dec 24, 2024 $7.33
-2.49%
$788.91 billion $1.88 billion
Dec 23, 2024 $7.51
-1.87%
$807.83 billion $3.84 billion
Dec 22, 2024 $7.23
-7.72%
$777.94 billion $4.39 billion
Dec 21, 2024 $7.58
-0.48%
$815.8 billion $2.9 billion
Dec 20, 2024 $7.79
+3.44%
$837.82 billion $884.83 million
Dec 19, 2024 $7.58
-1.53%
$815.39 billion $6.34 billion
Dec 18, 2024 $7.36
-2.93%
$792.09 billion $1.38 billion
Dec 17, 2024 $7.91
-7.73%
$851.32 billion $11.21 billion
Dec 16, 2024 $8.99
+2.30%
$967.96 billion $3.69 billion
Dec 15, 2024 $8.72
+2.05%
$938.75 billion $1.05 billion
Dec 14, 2024 $8.09
-1.22%
$870.91 billion $2.79 billion
Dec 13, 2024 $8.71
+13.96%
$937.22 billion $1.31 billion
Dec 12, 2024 $9.25
+23.72%
$995.81 billion $1.01 billion
Dec 11, 2024 $7.47
+10.73%
$804.29 billion $752.71 million
Dec 10, 2024 $6.9
-4.44%
$742.49 billion $2.39 billion
Dec 9, 2024 $5.52
-8.08%
$593.54 billion $1.35 billion
Dec 8, 2024 $6.18
+6.64%
$664.94 billion $9.63 billion
Dec 7, 2024 $5.61
+11.21%
$604.12 billion $2.29 billion
Dec 6, 2024 $5.25
-4.66%
$564.52 billion $7.3 billion
Dec 5, 2024 $5.51
+1.27%
$592.46 billion $891.36 million
Dec 4, 2024 $63.54
-2.97%
$-- $35.65 billion
Dec 3, 2024 $63.78
+141.82%
$6.86 trillion $36.58 billion
Dec 2, 2024 $22.61
+46.75%
$2.43 trillion $21.73 billion
Dec 1, 2024 $14.83
+3.78%
$1.6 trillion $17.22 billion