Baby DragonX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅133
+0.00%
$ 132,329 $ 77
Jan 22, 2 PM $ 0.0₅132
+0.00%
$ 130,515 $ 134
Jan 22, 10 AM $ 0.0₅133
+0.10%
$ 131,623 $ 49
Jan 21, 9 PM $ 0.0₅131
-0.86%
$ 130,024 $ 393
Jan 21, 7 PM $ 0.0₅136
+0.00%
$ 134,932 $ 216
Jan 21, 6 PM $ 0.0₅129
+0.00%
$ 127,581 $ 193
Jan 21, 11 AM $ 0.0₅133
+0.00%
$ 131,996 $ 73
Jan 20, 5 PM $ 0.0₅14
+0.00%
$ 139,057 $ 2,420
Jan 20, 3 PM $ 0.0₅136
+0.00%
$ 134,674 $ 2,337
Jan 20, 2 PM $ 0.0₅137
-9.26%
$ 135,710 $ 810
Jan 20, 1 PM $ 0.0₅153
-0.05%
$ 151,397 $ 735
Jan 20, 12 PM $ 0.0₅148
+0.00%
$ 147,265 $ 678
Jan 20, 7 AM $ 0.0₅154
-1.14%
$ 152,676 $ 646
Jan 20, 5 AM $ 0.0₅156
+0.00%
$ 154,392 $ 541
Jan 20, 1 AM $ 0.0₅159
+0.00%
$ 157,836 $ 525
Jan 20, 12 AM $ 0.0₅158
+0.00%
$ -- $ 522
Jan 19, 11 PM $ 0.0₅161
-1.78%
$ 159,756 $ 506
Jan 19, 10 PM $ 0.0₅165
+2.87%
$ 163,714 $ 480
Jan 19, 9 PM $ 0.0₅162
+0.00%
$ 160,547 $ 410
Jan 19, 7 PM $ 0.0₅162
+0.43%
$ 160,723 $ 352
Jan 19, 6 PM $ 0.0₅162
-1.94%
$ 160,794 $ 333
Jan 19, 3 PM $ 0.0₅165
-0.66%
$ 164,011 $ 157
Jan 19, 2 PM $ 0.0₅17
+0.00%
$ 168,270 $ 100
Jan 19, 10 AM $ 0.0₅166
+0.00%
$ 164,641 $ 55
Jan 18, 9 PM $ 0.0₅169
+0.00%
$ 167,782 $ 102
Jan 17, 6 PM $ 0.0₅178
+0.91%
$ 176,733 $ 435
Jan 17, 3 PM $ 0.0₅185
+0.00%
$ 183,651 $ 378
Jan 17, 2 PM $ 0.0₅186
-0.67%
$ 184,319 $ 313
Jan 17, 1 PM $ 0.0₅187
+0.60%
$ 185,761 $ 258
Jan 17, 12 AM $ 0.0₅18
+0.00%
$ 178,489 $ 389
Jan 16, 5 PM $ 0.0₅182
+0.00%
$ 180,743 $ 327
Jan 15, 7 PM $ 0.0₅194
+0.00%
$ 192,671 $ 2,775
Jan 15, 6 PM $ 0.0₅195
-0.16%
$ 193,134 $ 2,694
Jan 15, 2 PM $ 0.0₅197
+0.03%
$ 194,889 $ 2,513
Jan 15, 7 AM $ 0.0₅186
+1.42%
$ 184,596 $ 2,133
Jan 15, 4 AM $ 0.0₅189
+0.95%
$ 187,400 $ 294
Jan 14, 10 PM $ 0.0₅182
+2.52%
$ 180,470 $ 1,142
Jan 14, 4 PM $ 0.0₅184
+1.09%
$ 182,203 $ 708
Jan 14, 11 AM $ 0.0₅16
+0.00%
$ 158,981 $ 287
Jan 14, 10 AM $ 0.0₅16
+0.00%
$ 158,858 $ 369
Jan 14, 9 AM $ 0.0₅159
+2.01%
$ 158,083 $ 349
Jan 14, 8 AM $ 0.0₅156
+0.00%
$ 154,965 $ 262
Jan 13, 11 PM $ 0.0₅161
+1.95%
$ 160,146 $ 127
Jan 13, 7 PM $ 0.0₅145
+0.00%
$ 143,977 $ 110
Jan 13, 1 PM $ 0.0₅147
+0.00%
$ 145,746 $ 201
Jan 12, 9 PM $ 0.0₅138
+0.00%
$ 136,455 $ 2,001
Jan 12, 2 PM $ 0.0₅142
+2.05%
$ 140,600 $ 1,880
Jan 12, 9 AM $ 0.0₅141
+0.33%
$ 140,169 $ 1,488
Jan 12, 7 AM $ 0.0₅141
-1.03%
$ 140,131 $ 1,462
Jan 11, 11 PM $ 0.0₅145
+0.00%
$ 144,259 $ 2,611