Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0₆66
+0.00%
$65,408 $91
Jul 28, 7 PM $0.0₆651
+0.00%
$64,596 $80
Jul 28, 12 PM $0.0₆65
+0.00%
$64,474 $173
Jul 28, 9 AM $0.0₆652
+0.00%
$-- $337
Jul 28, 5 AM $0.0₆64
+0.00%
$63,423 $336
Jul 28, 12 AM $0.0₆648
+0.52%
$64,222 $609
Jul 27, 11 PM $0.0₆655
+0.00%
$64,961 $633
Jul 27, 6 PM $0.0₆666
+0.00%
$66,094 $609
Jul 27, 5 PM $0.0₆661
+0.00%
$65,527 $628
Jul 27, 3 PM $0.0₆681
+0.00%
$67,537 $644
Jul 27, 12 PM $0.0₆7
+0.00%
$69,439 $613
Jul 27, 11 AM $0.0₆696
-0.24%
$68,996 $608
Jul 27, 10 AM $0.0₆697
+0.92%
$69,102 $1,176
Jul 27, 8 AM $0.0₆708
+0.00%
$70,241 $79
Jul 27, 4 AM $0.0₆677
+0.00%
$67,163 $1,004
Jul 27, 3 AM $0.0₆678
+0.45%
$67,193 $1,003
Jul 27, 2 AM $0.0₆674
+3.21%
$66,851 $736
Jul 26, 11 PM $0.0₆656
+0.00%
$65,063 $665
Jul 26, 8 PM $0.0₆654
+0.00%
$64,822 $651
Jul 26, 6 PM $0.0₆661
+0.00%
$-- $633
Jul 26, 5 PM $0.0₆651
-0.16%
$64,583 $608
Jul 26, 4 PM $0.0₆657
+0.00%
$65,178 $619
Jul 26, 3 PM $0.0₆665
+0.00%
$65,940 $643
Jul 26, 12 PM $0.0₆673
-0.08%
$66,749 $639
Jul 26, 11 AM $0.0₆676
+0.22%
$67,077 $640
Jul 26, 10 AM $0.0₆631
+0.00%
$62,558 $81
Jul 26, 7 AM $0.0₆632
+0.00%
$62,702 $88
Jul 26, 3 AM $0.0₆644
+0.00%
$63,902 $162
Jul 25, 2 PM $0.0₆639
+0.29%
$63,373 $182
Jul 25, 1 PM $0.0₆653
+0.00%
$64,779 $166
Jul 25, 12 PM $0.0₆654
+0.00%
$64,848 $162
Jul 25, 11 AM $0.0₆643
+0.00%
$63,768 $155
Jul 25, 10 AM $0.0₆648
+0.00%
$64,252 $145
Jul 25, 9 AM $0.0₆647
+0.00%
$64,131 $132
Jul 25, 8 AM $0.0₆648
+0.00%
$64,264 $120
Jul 25, 7 AM $0.0₆652
-0.44%
$64,658 $110
Jul 25, 3 AM $0.0₆652
-0.91%
$64,636 $49
Jul 24, 11 PM $0.0₆664
+0.00%
$65,855 $32
Jul 24, 4 PM $0.0₆656
+0.30%
$65,089 $77
Jul 24, 3 AM $0.0₆662
+0.00%
$65,686 $55
Jul 24, 2 AM $0.0₆643
+1.29%
$63,788 $35
Jul 23, 10 PM $0.0₆652
+0.00%
$64,650 $26
Jul 23, 12 AM $0.0₆664
+0.00%
$65,851 $255
Jul 22, 11 PM $0.0₆659
+0.00%
$65,380 $246
Jul 22, 10 PM $0.0₆663
+0.00%
$65,704 $22
Jul 22, 9 PM $0.0₆681
+0.00%
$67,486 $18
Jul 22, 11 AM $0.0₆666
-2.22%
$66,011 $173
Jul 22, 2 AM $0.0₆685
+0.00%
$67,956 $179
Jul 21, 11 PM $0.0₆688
+0.00%
$68,251 $176
Jul 21, 8 PM $0.0₆68
+0.00%
$67,476 $144