Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $14.11
+13.30%
$1.52 trillion $7.78 billion
Nov 29, 2024 $13.43
+19.27%
$1.45 trillion $14.55 billion
Nov 28, 2024 $11.21
+4.88%
$1.21 trillion $10.13 billion
Nov 27, 2024 $10.7
+16.21%
$1.15 trillion $10.56 billion
Nov 26, 2024 $9.45
-1.98%
$1.02 trillion $6.96 billion
Nov 25, 2024 $9.46
+1.91%
$1.02 trillion $5.36 billion
Nov 24, 2024 $9.19
+33.35%
$990.35 billion $7.56 billion
Nov 23, 2024 $6.66
+23.55%
$718.52 billion $9.31 billion
Nov 22, 2024 $5.5
+22.35%
$592.95 billion $4.68 billion
Nov 21, 2024 $4.47
+29.85%
$482.2 billion $2.85 billion
Nov 20, 2024 $3.55
+29.56%
$366.43 billion $2.48 billion
Nov 19, 2024 $2.83
+57.79%
$306.09 billion $26.23 billion
Nov 18, 2024 $1.8
+1.37%
$193.99 billion $2.95 billion
Nov 17, 2024 $1.65
+10.71%
$178.71 billion $4.13 billion
Nov 16, 2024 $1.54
-23.76%
$166.59 billion $6.68 billion
Nov 15, 2024 $2.1
-6.23%
$226.88 billion $1.9 billion
Nov 14, 2024 $2.13
+15.03%
$230.46 billion $279.6 million
Nov 13, 2024 $1.54
+3.59%
$165.99 billion $385.87 million
Nov 12, 2024 $1.51
-9.43%
$163.45 billion $642.76 million
Nov 11, 2024 $1.85
+15.87%
$200.56 billion $982.85 million
Nov 10, 2024 $1.53
-13.97%
$165.49 billion $684.67 million
Nov 9, 2024 $1.66
-7.87%
$179.19 billion $2.38 billion
Nov 8, 2024 $1.81
-8.89%
$195.69 billion $4.65 billion
Nov 7, 2024 $2.03
-1.70%
$220.15 billion $13.46 billion
Nov 6, 2024 $2.11
+14.17%
$229.4 billion $9.21 billion
Nov 5, 2024 $1.78
-5.02%
$194.52 billion $18.79 billion
Nov 4, 2024 $0.0000305
-1.96%
$-- $217,123
Nov 3, 2024 $0.0000315
+0.89%
$3.45 million $223,325
Nov 2, 2024 $0.0000307
-12.68%
$3.38 million $140,672
Nov 1, 2024 $0.0000356
+2.25%
$3.94 million $162,146
Oct 31, 2024 $0.0000346
-25.62%
$3.83 million $180,426
Oct 30, 2024 $0.0000465
+2.42%
$5.16 million $226,800
Oct 29, 2024 $0.0000454
+7.34%
$5.06 million $497,861
Oct 28, 2024 $0.0000439
+57.15%
$4.9 million $305,145
Oct 27, 2024 $0.0000272
+1.01%
$3.04 million $118,498
Oct 26, 2024 $0.0000269
+20.91%
$3.01 million $145,306
Oct 25, 2024 $0.0000221
+3.86%
$2.48 million $77,997
Oct 24, 2024 $0.0000213
-13.05%
$2.39 million $117,373
Oct 23, 2024 $0.000024
+0.40%
$2.69 million $90,474
Oct 22, 2024 $0.0000245
+24.69%
$2.76 million $175,235
Oct 21, 2024 $0.0000199
-17.83%
$2.25 million $54,866
Oct 20, 2024 $0.0000244
+6.97%
$2.75 million $332
Oct 19, 2024 $0.0000225
-2.92%
$2.55 million $3,297
Oct 18, 2024 $0.0000226
+13.85%
$2.56 million $6,638
Download