Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $14.11
+13.30%
$1.52 trillion $7.78 billion
Nov 29, 2024 $13.43
+19.27%
$1.45 trillion $14.55 billion
Nov 28, 2024 $11.21
+4.88%
$1.21 trillion $10.13 billion
Nov 27, 2024 $10.7
+16.21%
$1.15 trillion $10.56 billion
Nov 26, 2024 $9.45
-1.98%
$1.02 trillion $6.96 billion
Nov 25, 2024 $9.46
+1.91%
$1.02 trillion $5.36 billion
Nov 24, 2024 $9.19
+33.35%
$990.35 billion $7.56 billion
Nov 23, 2024 $6.66
+23.55%
$718.52 billion $9.31 billion
Nov 22, 2024 $5.5
+22.35%
$592.95 billion $4.68 billion
Nov 21, 2024 $4.47
+29.85%
$482.2 billion $2.85 billion
Nov 20, 2024 $3.55
+29.56%
$366.43 billion $2.48 billion
Nov 19, 2024 $2.83
+57.79%
$306.09 billion $26.23 billion
Nov 18, 2024 $1.8
+1.37%
$193.99 billion $2.95 billion
Nov 17, 2024 $1.65
+10.71%
$178.71 billion $4.13 billion
Nov 16, 2024 $1.54
-23.76%
$166.59 billion $6.68 billion
Nov 15, 2024 $2.1
-6.23%
$226.88 billion $1.9 billion
Nov 14, 2024 $2.13
+15.03%
$230.46 billion $279.6 million
Nov 13, 2024 $1.54
+3.59%
$165.99 billion $385.87 million
Nov 12, 2024 $1.51
-9.43%
$163.45 billion $642.76 million
Nov 11, 2024 $1.85
+15.87%
$200.56 billion $982.85 million
Nov 10, 2024 $1.53
-13.97%
$165.49 billion $684.67 million
Nov 9, 2024 $1.66
-7.87%
$179.19 billion $2.38 billion
Nov 8, 2024 $1.81
-8.89%
$195.69 billion $4.65 billion
Nov 7, 2024 $2.03
-1.70%
$220.15 billion $13.46 billion
Nov 6, 2024 $2.11
+14.17%
$229.4 billion $9.21 billion
Nov 5, 2024 $1.78
-5.02%
$194.52 billion $18.79 billion
Nov 4, 2024 $0.0000305
-1.96%
$-- $217,123
Nov 3, 2024 $0.0000315
+0.89%
$3.45 million $223,325
Nov 2, 2024 $0.0000307
-12.68%
$3.38 million $140,672
Nov 1, 2024 $0.0000356
+2.25%
$3.94 million $162,146
Oct 31, 2024 $0.0000346
-25.62%
$3.83 million $180,426
Oct 30, 2024 $0.0000465
+2.42%
$5.16 million $226,800
Oct 29, 2024 $0.0000454
+7.34%
$5.06 million $497,861
Oct 28, 2024 $0.0000439
+57.15%
$4.9 million $305,145
Oct 27, 2024 $0.0000272
+1.01%
$3.04 million $118,498
Oct 26, 2024 $0.0000269
+20.91%
$3.01 million $145,306
Oct 25, 2024 $0.0000221
+3.86%
$2.48 million $77,997
Oct 24, 2024 $0.0000213
-13.05%
$2.39 million $117,373
Oct 23, 2024 $0.000024
+0.40%
$2.69 million $90,474
Oct 22, 2024 $0.0000245
+24.69%
$2.76 million $175,235
Oct 21, 2024 $0.0000199
-17.83%
$2.25 million $54,866
Oct 20, 2024 $0.0000244
+6.97%
$2.75 million $332
Oct 19, 2024 $0.0000225
-2.92%
$2.55 million $3,297
Oct 18, 2024 $0.0000226
+13.85%
$2.56 million $6,638
Download