Baby DragonX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅145
+0.00%
$ 144,259 $ 2,611
Jan 11, 10 PM $ 0.0₅145
+0.00%
$ 143,486 $ 2,619
Jan 11, 8 PM $ 0.0₅146
+1.73%
$ 144,985 $ 2,583
Jan 11, 7 PM $ 0.0₅143
-1.13%
$ 141,417 $ 2,597
Jan 11, 6 PM $ 0.0₅144
-0.08%
$ 142,498 $ 2,566
Jan 11, 5 PM $ 0.0₅146
-0.30%
$ 145,451 $ 2,518
Jan 11, 4 PM $ 0.0₅147
+0.00%
$ 145,698 $ 2,466
Jan 11, 3 PM $ 0.0₅147
-0.98%
$ 145,993 $ 2,498
Jan 11, 8 AM $ 0.0₅151
-0.29%
$ 149,817 $ 2,416
Jan 11, 4 AM $ 0.0₅149
+0.00%
$ 147,326 $ 2,301
Jan 11, 3 AM $ 0.0₅146
+0.00%
$ 145,070 $ 2,280
Jan 10, 10 PM $ 0.0₅144
+0.00%
$ 143,286 $ 954
Jan 10, 8 PM $ 0.0₅14
+0.88%
$ 139,234 $ 931
Jan 10, 5 PM $ 0.0₅136
+0.69%
$ 134,784 $ 703
Jan 10, 4 PM $ 0.0₅134
-4.62%
$ 132,985 $ 682
Jan 10, 3 PM $ 0.0₅141
+0.00%
$ 139,631 $ 517
Jan 10, 2 PM $ 0.0₅135
+0.00%
$ -- $ 495
Jan 10, 9 AM $ 0.0₅133
+0.08%
$ 131,789 $ 456
Jan 10, 8 AM $ 0.0₅133
+0.00%
$ 132,236 $ 410
Jan 9, 10 PM $ 0.0₅133
+0.07%
$ 132,077 $ 812
Jan 9, 9 PM $ 0.0₅133
+0.40%
$ 131,746 $ 860
Jan 9, 7 PM $ 0.0₅137
+0.00%
$ 135,606 $ 923
Jan 9, 5 PM $ 0.0₅143
+2.35%
$ 141,923 $ 855
Jan 9, 4 PM $ 0.0₅141
-0.49%
$ 140,729 $ 807
Jan 9, 11 AM $ 0.0₅139
+0.00%
$ 137,363 $ 445
Jan 9, 10 AM $ 0.0₅139
+0.00%
$ 138,067 $ 438
Jan 8, 9 PM $ 0.0₅137
-1.34%
$ 135,490 $ 374
Jan 8, 8 PM $ 0.0₅141
+0.18%
$ 139,925 $ 149
Jan 8, 7 PM $ 0.0₅139
-0.03%
$ 138,257 $ 97
Jan 8, 6 PM $ 0.0₅14
-1.05%
$ -- $ 28
Jan 7, 10 PM $ 0.0₅146
+0.00%
$ 144,399 $ 1,862
Jan 7, 7 PM $ 0.0₅149
-0.59%
$ 147,930 $ 1,846
Jan 7, 6 PM $ 0.0₅156
+0.00%
$ 154,808 $ 495
Jan 7, 4 PM $ 0.0₅16
-0.92%
$ 158,228 $ 359
Jan 7, 3 PM $ 0.0₅165
+0.00%
$ 163,395 $ 222
Jan 7, 12 PM $ 0.0₅157
+0.00%
$ 155,461 $ 79
Jan 7, 8 AM $ 0.0₅158
+0.00%
$ 156,501 $ 65
Jan 6, 9 PM $ 0.0₅169
+1.97%
$ 167,374 $ 589
Jan 6, 4 PM $ 0.0₅168
+0.00%
$ 166,127 $ 381
Jan 6, 11 AM $ 0.0₅168
+0.00%
$ 167,025 $ 212
Jan 6, 10 AM $ 0.0₅168
+0.00%
$ 166,257 $ 174
Jan 6, 9 AM $ 0.0₅166
+0.00%
$ 164,897 $ 133
Jan 6, 8 AM $ 0.0₅166
-1.52%
$ 164,796 $ 82
Jan 5, 10 PM $ 0.0₅166
-0.16%
$ 164,881 $ 172
Jan 5, 4 PM $ 0.0₅164
+0.00%
$ 162,642 $ 127
Jan 5, 3 PM $ 0.0₅162
-4.50%
$ 161,053 $ 126
Jan 5, 12 PM $ 0.0₅165
+0.00%
$ 163,186 $ 111
Jan 5, 2 AM $ 0.0₅162
-0.48%
$ 160,825 $ 298
Jan 5, 1 AM $ 0.0₅164
+4.20%
$ 162,272 $ 49
Jan 3, 6 PM $ 0.0₅152
+0.00%
$ 151,109 $ 25