Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0₆676
+0.00%
$67,015 $131
Jul 21, 2 PM $0.0₆751
+0.00%
$74,459 $74
Jul 21, 7 AM $0.0₆703
+0.00%
$-- $169
Jul 21, 6 AM $0.0₆701
+0.00%
$69,492 $160
Jul 21, 1 AM $0.0₆683
+0.00%
$67,742 $148
Jul 20, 10 PM $0.0₆683
+0.00%
$67,696 $154
Jul 20, 8 PM $0.0₆684
+1.34%
$67,853 $119
Jul 20, 3 PM $0.0₆662
+0.00%
$65,674 $80
Jul 20, 2 PM $0.0₆666
+0.00%
$66,076 $54
Jul 20, 1 PM $0.0₆644
+0.00%
$63,851 $36
Jul 20, 8 AM $0.0₆639
+0.00%
$63,370 $19
Jul 20, 1 AM $0.0₆659
+0.00%
$65,362 $64
Jul 20, 12 AM $0.0₆663
+0.00%
$65,789 $66
Jul 19, 9 PM $0.0₆649
+0.00%
$64,340 $104
Jul 19, 8 PM $0.0₆663
+0.00%
$65,781 $101
Jul 19, 7 PM $0.0₆663
+0.00%
$65,709 $94
Jul 19, 1 PM $0.0₆659
+0.00%
$65,371 $59
Jul 19, 6 AM $0.0₆661
+0.00%
$65,516 $114
Jul 19, 1 AM $0.0₆667
-0.07%
$66,118 $175
Jul 19, 12 AM $0.0₆663
+0.38%
$65,771 $164
Jul 18, 10 PM $0.0₆67
+0.00%
$66,448 $123
Jul 18, 6 PM $0.0₆658
+0.00%
$65,254 $106
Jul 18, 9 AM $0.0₆661
+0.00%
$65,523 $274
Jul 18, 8 AM $0.0₆646
+0.00%
$-- $500
Jul 18, 7 AM $0.0₆631
+0.00%
$62,556 $509
Jul 18, 5 AM $0.0₆648
+0.00%
$64,247 $507
Jul 18, 3 AM $0.0₆651
+0.00%
$64,597 $518
Jul 18, 2 AM $0.0₆685
+0.00%
$67,923 $483
Jul 17, 11 PM $0.0₆686
+0.00%
$67,998 $487
Jul 17, 6 PM $0.0₆699
+0.00%
$69,335 $468
Jul 17, 4 PM $0.0₆699
+0.00%
$69,324 $460
Jul 17, 3 PM $0.0₆691
-1.68%
$68,564 $455
Jul 17, 2 PM $0.0₆738
+0.00%
$73,168 $351
Jul 17, 1 PM $0.0₆702
+0.00%
$-- $344
Jul 17, 12 PM $0.0₆733
+0.00%
$72,719 $342
Jul 17, 11 AM $0.0₆735
-0.12%
$72,877 $321
Jul 17, 10 AM $0.0₆738
+0.00%
$73,146 $286
Jul 17, 8 AM $0.0₆735
+0.00%
$-- $319
Jul 17, 7 AM $0.0₆735
+0.00%
$72,874 $308
Jul 17, 4 AM $0.0₆718
+0.44%
$71,236 $295
Jul 17, 12 AM $0.0₆746
+0.00%
$-- $42
Jul 16, 10 AM $0.0₆752
+0.00%
$74,553 $77
Jul 16, 8 AM $0.0₆721
+0.00%
$71,510 $78
Jul 16, 7 AM $0.0₆74
+0.00%
$73,361 $113
Jul 16, 6 AM $0.0₆767
+0.00%
$76,103 $115
Jul 16, 2 AM $0.0₆736
+0.38%
$73,036 $129
Jul 16, 1 AM $0.0₆733
+0.00%
$72,676 $127
Jul 15, 11 PM $0.0₆778
-1.06%
$77,174 $132
Jul 15, 6 PM $0.0₆785
+0.00%
$77,812 $89
Jul 15, 5 PM $0.0₆776
+0.00%
$76,953 $123