Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0₆776
+0.00%
$76,953 $123
Jul 15, 12 PM $0.0₆804
+0.00%
$79,771 $65
Jul 15, 8 AM $0.0₆776
+0.00%
$76,980 $107
Jul 15, 6 AM $0.0₆776
+0.00%
$76,998 $86
Jul 15, 5 AM $0.0₆756
+0.00%
$74,952 $93
Jul 15, 1 AM $0.0₆788
+0.00%
$78,101 $74
Jul 14, 11 PM $0.0₆766
-0.76%
$75,959 $60
Jul 14, 10 PM $0.0₆769
+0.00%
$76,215 $27
Jul 14, 7 PM $0.0₆821
+0.00%
$81,431 $6
Jul 14, 11 AM $0.0₆79
+0.00%
$78,305 $7
Jul 13, 4 PM $0.0₆809
+1.34%
$80,236 $40
Jul 13, 1 PM $0.0₆854
+0.00%
$84,681 $6
Jul 13, 5 AM $0.0₆787
+0.00%
$78,004 $31
Jul 12, 9 PM $0.0₆83
+0.00%
$82,319 $27
Jul 11, 12 PM $0.0₆859
+0.00%
$85,147 $159
Jul 11, 8 AM $0.0₆858
+0.00%
$85,113 $115
Jul 11, 6 AM $0.0₆865
+0.00%
$85,807 $109
Jul 11, 2 AM $0.0₆858
+0.00%
$85,058 $187
Jul 10, 11 PM $0.0₆88
-0.85%
$87,262 $153
Jul 10, 10 PM $0.0₆877
+0.00%
$86,998 $155
Jul 10, 9 PM $0.0₆874
+1.49%
$86,653 $134
Jul 10, 8 PM $0.0₆86
-0.22%
$85,307 $120
Jul 10, 6 PM $0.0₆819
+0.00%
$81,235 $97
Jul 10, 5 PM $0.0₆766
+0.00%
$75,975 $93
Jul 10, 12 PM $0.0₆864
+0.00%
$85,643 $87
Jul 10, 11 AM $0.0₆857
+0.00%
$85,036 $88
Jul 10, 10 AM $0.0₆852
+0.00%
$84,455 $64
Jul 10, 5 AM $0.0₆806
+0.00%
$79,958 $51
Jul 9, 11 PM $0.0₆81
+0.00%
$80,326 $75
Jul 9, 9 PM $0.0₆836
+0.00%
$82,944 $69
Jul 9, 8 PM $0.0₆826
+0.00%
$81,887 $39
Jul 9, 6 PM $0.0₆82
+0.00%
$81,270 $38
Jul 9, 12 PM $0.0₆813
+0.00%
$80,635 $80
Jul 9, 4 AM $0.0₆781
+0.00%
$77,431 $64
Jul 8, 10 PM $0.0₆812
+0.00%
$80,555 $120
Jul 8, 7 PM $0.0₆825
+0.00%
$81,807 $96
Jul 8, 3 PM $0.0₆83
+0.00%
$82,308 $52
Jul 8, 7 AM $0.0₆806
+0.79%
$79,922 $38
Jul 7, 12 PM $0.0₆878
+0.00%
$87,105 $2
Jul 5, 1 PM $0.0₆809
+1.82%
$80,232 $27
Jul 5, 12 PM $0.0₆806
+0.00%
$79,897 $17
Jul 4, 10 AM $0.0₆826
+0.00%
$81,895 $435
Jul 4, 7 AM $0.0₆842
-4.90%
$83,474 $231
Jul 3, 10 PM $0.0₆837
+0.00%
$82,989 $596
Jul 3, 9 PM $0.0₆832
+0.00%
$82,513 $549
Jul 3, 12 PM $0.0₆789
+0.00%
$78,246 $744
Jul 3, 5 AM $0.0₆782
+0.00%
$77,567 $992
Jul 3, 4 AM $0.0₆782
+2.21%
$77,507 $988
Jul 2, 11 PM $0.0₆795
+0.00%
$78,857 $711
Jul 2, 9 PM $0.0₆803
+1.04%
$79,679 $677