Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0₆535
+2.23%
$53,069 $868
Jun 5, 10 AM $0.0₆507
-4.93%
$50,281 $758
Jun 5, 9 AM $0.0₆553
+0.00%
$54,855 $589
Jun 5, 8 AM $0.0₆538
-5.17%
$53,373 $556
Jun 4, 9 PM $0.0₆645
+0.00%
$63,963 $371
Jun 4, 8 PM $0.0₆627
+4.40%
$62,171 $348
Jun 4, 4 PM $0.0₆587
+0.00%
$58,186 $547
Jun 4, 3 PM $0.0₆574
+0.00%
$56,914 $529
Jun 3, 6 PM $0.0₆622
+1.21%
$61,666 $510
Jun 3, 5 PM $0.0₆645
+3.66%
$64,012 $333
Jun 2, 1 PM $0.0₆651
+0.00%
$64,568 $259
Jun 2, 11 AM $0.0₆693
+0.00%
$68,773 $244
Jun 2, 9 AM $0.0₆706
+0.00%
$69,986 $193
Jun 2, 8 AM $0.0₆754
+0.00%
$74,775 $180
May 27, 4 PM $0.0₆673
-4.27%
$66,735 $276
May 27, 3 PM $0.0₆719
+0.00%
$71,298 $310
May 27, 7 AM $0.0₆704
+0.00%
$69,812 $164
May 26, 9 PM $0.0₆725
+0.00%
$71,904 $347
May 26, 2 PM $0.0₆715
-3.19%
$70,887 $215
May 26, 6 AM $0.0₆733
+0.00%
$72,695 $204
May 26, 5 AM $0.0₆794
+0.00%
$78,789 $248
May 26, 4 AM $0.0₆768
+0.00%
$76,202 $280
May 25, 10 PM $0.0₆777
+4.54%
$77,021 $253
May 25, 9 PM $0.0₆748
+0.20%
$74,201 $198
May 25, 5 AM $0.0₆742
+1.89%
$73,537 $237
May 25, 2 AM $0.0₆712
+0.00%
$70,617 $214
May 24, 8 PM $0.0₆729
+0.00%
$72,323 $216
May 24, 7 PM $0.0₆744
-0.63%
$73,776 $183
May 24, 12 PM $0.0₆761
+0.00%
$75,488 $234
May 24, 2 AM $0.0₆745
+0.00%
$73,910 $319
May 23, 6 PM $0.0₆742
+0.00%
$73,572 $349
May 23, 5 PM $0.0₆738
+4.79%
$73,191 $344
May 23, 3 PM $0.0₆721
+0.00%
$71,457 $280
May 23, 10 AM $0.0₆734
-1.09%
$72,797 $275
May 23, 9 AM $0.0₆736
+0.00%
$73,018 $263
May 23, 8 AM $0.0₆751
+0.00%
$74,459 $218
May 23, 7 AM $0.0₆749
+1.34%
$74,315 $204
May 23, 6 AM $0.0₆766
+0.00%
$76,012 $163
May 22, 3 PM $0.0₆739
+0.00%
$73,249 $274
May 22, 10 AM $0.0₆704
+0.00%
$69,810 $345
May 22, 2 AM $0.0₆73
+0.00%
$72,393 $394
May 22, 12 AM $0.0₆747
+0.00%
$74,066 $351
May 21, 8 PM $0.0₆746
+0.25%
$73,945 $344
May 21, 7 PM $0.0₆723
+0.00%
$71,704 $406
May 21, 5 PM $0.0₆726
+0.00%
$71,966 $369
May 21, 12 PM $0.0₆737
+2.19%
$73,095 $536
May 20, 8 PM $0.0₆738
+1.52%
$73,166 $387
May 20, 1 PM $0.0₆688
+0.00%
$68,228 $870
May 19, 11 PM $0.0₆701
+0.00%
$69,513 $649
May 19, 8 PM $0.0₆693
+0.00%
$68,738 $589