Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0₆693
+0.00%
$68,738 $589
May 19, 7 PM $0.0₆682
+0.00%
$67,647 $564
May 19, 6 PM $0.0₆701
+2.50%
$69,472 $540
May 19, 5 PM $0.0₆707
+5.24%
$70,085 $196
May 18, 6 PM $0.0₆675
-4.54%
$66,895 $43
May 18, 3 AM $0.0₆689
+0.00%
$68,292 $97
May 15, 11 AM $0.0₆746
+0.00%
$73,978 $102
May 14, 8 PM $0.0₆718
+0.00%
$71,232 $136
May 14, 6 PM $0.0₆695
+0.00%
$68,883 $77
May 13, 10 PM $0.0₆786
+0.00%
$77,973 $195
May 13, 9 PM $0.0₆759
+0.00%
$75,244 $197
May 13, 8 PM $0.0₆769
+0.00%
$76,263 $140
May 12, 10 PM $0.0₆749
+0.00%
$74,315 $1,795
May 12, 1 PM $0.0₆786
+0.00%
$77,990 $1,861
May 12, 4 AM $0.0₆794
-5.45%
$78,772 $1,981
May 12, 2 AM $0.0₆807
+5.70%
$80,018 $1,478
May 12, 1 AM $0.0₆736
-6.64%
$72,951 $1,164
May 11, 11 PM $0.0₆81
-3.09%
$80,286 $310
May 11, 7 PM $0.0₆79
+0.00%
$78,309 $20
May 9, 11 PM $0.0₆892
+0.00%
$88,485 $93
May 9, 7 AM $0.0₆908
+0.00%
$90,079 $172
May 7, 8 PM $0.0₆872
+0.00%
$86,513 $227
May 7, 7 PM $0.0₆876
+0.00%
$86,912 $180
May 6, 6 PM $0.0₆814
+0.00%
$80,710 $184
May 6, 3 AM $0.0₆79
+0.00%
$78,342 $172
May 5, 12 PM $0.0₆827
+0.00%
$82,035 $657
May 4, 10 PM $0.0₆686
+1.70%
$68,010 $505
May 4, 5 PM $0.0₆647
+0.00%
$64,205 $440
May 3, 9 AM $0.0₆843
+0.00%
$83,631 $404
May 3, 1 AM $0.0₆791
+2.60%
$78,430 $346
May 3, 12 AM $0.0₆797
+5.91%
$79,065 $297
May 2, 11 PM $0.0₆769
+0.00%
$76,262 $240
May 2, 10 PM $0.0₆774
-7.91%
$76,782 $233
May 1, 1 PM $0.0₆806
+0.00%
$79,919 $163
May 1, 10 AM $0.0₆798
+0.00%
$79,121 $68
May 1, 4 AM $0.0₆747
+0.00%
$-- $76
Apr 30, 9 AM $0.0₆876
+0.00%
$86,826 $88
Apr 29, 7 AM $0.0₆874
+2.65%
$86,682 $341
Apr 26, 8 AM $0.0₆986
+5.10%
$97,749 $100
Apr 25, 11 AM $0.0₆971
-0.43%
$96,247 $292
Apr 24, 11 PM $0.0₆966
-1.22%
$95,845 $324
Apr 24, 9 PM $0.0₆944
+0.00%
$93,585 $285
Apr 24, 7 AM $0.0₆976
+0.00%
$96,741 $380
Apr 23, 8 AM $0.0₆985
+0.35%
$97,694 $519
Apr 22, 9 AM $0.0₅11
+3.39%
$109,009 $492
Apr 21, 11 PM $0.0₅104
+0.00%
$102,784 $1,235
Apr 21, 10 PM $0.0₅102
+0.00%
$100,721 $1,134
Apr 21, 9 PM $0.0₆981
+0.00%
$97,324 $1,199
Apr 21, 5 AM $0.0₆984
+0.00%
$97,609 $1,362
Apr 21, 2 AM $0.0₆953
-3.23%
$94,504 $1,270