Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.0₅101
+6.84%
$100,281 $1,296
Apr 20, 3 PM $0.0₆999
+0.16%
$99,083 $3,197
Apr 20, 7 AM $0.0₆939
+2.70%
$93,099 $3,039
Apr 20, 6 AM $0.0₆91
+0.00%
$90,234 $3,042
Apr 20, 2 AM $0.0₆934
+0.00%
$92,622 $3,066
Apr 20, 1 AM $0.0₆924
+5.07%
$91,654 $3,023
Apr 20, 12 AM $0.0₆863
+0.00%
$85,591 $1,634
Apr 19, 9 PM $0.0₆877
+0.63%
$86,985 $1,506
Apr 19, 8 PM $0.0₆873
+8.29%
$86,605 $1,255
Apr 19, 12 PM $0.0₆83
+0.00%
$82,357 $200
Apr 18, 8 AM $0.0₆872
+0.00%
$86,478 $568
Apr 18, 6 AM $0.0₆869
+0.71%
$86,183 $671
Apr 17, 1 PM $0.0₆782
+0.00%
$77,573 $649
Apr 17, 12 PM $0.0₆869
+0.00%
$86,171 $639
Apr 17, 11 AM $0.0₆922
+0.00%
$91,396 $481
Apr 17, 7 AM $0.0₆893
-0.09%
$88,600 $329
Apr 16, 10 PM $0.0₆835
+0.00%
$-- $312
Apr 16, 9 PM $0.0₆83
-11.18%
$82,267 $303
Apr 16, 7 AM $0.0₆932
+0.00%
$92,382 $268
Apr 15, 7 AM $0.0₆876
+3.97%
$86,842 $75
Apr 15, 12 AM $0.0₆959
+0.00%
$95,096 $286
Apr 14, 6 PM $0.0₆972
+0.00%
$96,403 $254
Apr 14, 5 PM $0.0₆969
-2.60%
$96,124 $315
Apr 13, 11 AM $0.0₆915
+0.00%
$90,717 $276
Apr 13, 10 AM $0.0₆924
+0.00%
$91,613 $260
Apr 13, 9 AM $0.0₆921
+1.97%
$91,329 $239
Apr 12, 9 PM $0.0₆854
+0.00%
$84,686 $247
Apr 12, 8 PM $0.0₆886
+0.00%
$87,862 $137
Apr 11, 9 PM $0.0₆907
+0.00%
$89,991 $414
Apr 11, 11 AM $0.0₆893
+0.00%
$88,591 $567
Apr 10, 9 PM $0.0₆936
+2.34%
$92,803 $492
Apr 10, 8 PM $0.0₆914
-1.85%
$90,631 $242
Apr 10, 7 AM $0.0₆923
+0.00%
$91,525 $507
Apr 10, 2 AM $0.0₆908
-3.13%
$90,059 $551
Apr 10, 12 AM $0.0₆935
+1.06%
$92,695 $498
Apr 9, 11 PM $0.0₆923
+0.00%
$91,544 $465
Apr 9, 7 PM $0.0₆911
-0.75%
$90,359 $483
Apr 9, 6 PM $0.0₆895
+0.00%
$-- $342
Apr 9, 8 AM $0.0₆819
+1.09%
$81,244 $565
Apr 9, 6 AM $0.0₆823
+0.00%
$81,570 $440
Apr 8, 11 PM $0.0₆875
-1.24%
$86,789 $521
Apr 8, 5 PM $0.0₆918
+0.00%
$91,080 $672
Apr 8, 1 PM $0.0₆965
+0.00%
$95,657 $543
Apr 8, 12 PM $0.0₆949
-0.05%
$94,086 $568
Apr 8, 11 AM $0.0₆946
+0.00%
$93,812 $512
Apr 8, 9 AM $0.0₆963
+0.00%
$95,529 $445
Apr 8, 5 AM $0.0₆943
+0.00%
$93,539 $347
Apr 7, 11 PM $0.0₆919
+0.00%
$91,171 $327
Apr 7, 10 PM $0.0₆861
+0.00%
$85,347 $307
Apr 7, 5 PM $0.0₆891
+0.00%
$88,326 $255