Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0₆915
+0.00%
$90,749 $239
Apr 7, 1 PM $0.0₆948
+0.00%
$93,986 $176
Apr 7, 3 AM $0.0₆946
+0.00%
$93,792 $143
Apr 7, 2 AM $0.0₆986
+0.82%
$97,764 $136
Apr 6, 12 AM $0.0₆908
-4.61%
$90,040 $251
Apr 5, 11 AM $0.0₆943
+0.00%
$93,513 $265
Apr 5, 9 AM $0.0₆949
+0.00%
$94,141 $238
Apr 5, 6 AM $0.0₆945
+0.00%
$93,702 $205
Apr 5, 12 AM $0.0₆965
+0.00%
$95,707 $178
Apr 4, 11 PM $0.0₆976
+0.01%
$96,778 $164
Apr 4, 10 PM $0.0₆983
+0.00%
$97,497 $148
Apr 4, 5 PM $0.0₅102
+0.00%
$100,776 $371
Apr 4, 3 PM $0.0₅102
+0.00%
$101,221 $961
Apr 3, 7 PM $0.0₅1
+0.00%
$99,365 $1,234
Apr 3, 5 PM $0.0₆965
+1.24%
$95,672 $1,316
Apr 3, 4 PM $0.0₆953
-1.36%
$94,477 $1,128
Apr 3, 3 PM $0.0₆95
+0.00%
$94,245 $1,049
Apr 3, 8 AM $0.0₆981
+2.73%
$97,256 $846
Apr 3, 4 AM $0.0₆961
+0.00%
$95,297 $1,515
Apr 3, 12 AM $0.0₆962
-4.20%
$95,440 $1,733
Apr 2, 11 PM $0.0₅101
-2.48%
$100,450 $1,662
Apr 2, 10 PM $0.0₅104
-2.54%
$102,700 $1,615
Apr 2, 2 PM $0.0₅102
+0.00%
$101,082 $3,066
Apr 2, 1 PM $0.0₅103
-0.03%
$102,018 $3,365
Apr 2, 10 AM $0.0₅105
-3.29%
$104,600 $3,467
Apr 2, 8 AM $0.0₅114
+0.58%
$112,973 $3,545
Apr 2, 7 AM $0.0₅112
+5.34%
$110,956 $3,008
Apr 2, 5 AM $0.0₅107
+0.00%
$105,935 $2,493
Apr 2, 4 AM $0.0₅104
+0.00%
$103,452 $2,455
Apr 2, 3 AM $0.0₅105
+0.00%
$-- $2,355
Apr 2, 2 AM $0.0₅106
-0.44%
$104,798 $2,335
Apr 2, 1 AM $0.0₅105
-4.45%
$104,386 $2,605
Apr 2, 12 AM $0.0₅112
+0.00%
$111,131 $2,592
Apr 1, 9 PM $0.0₅11
+0.00%
$108,698 $2,589
Apr 1, 8 PM $0.0₅112
+3.09%
$111,041 $2,515
Apr 1, 7 PM $0.0₅11
+2.41%
$109,415 $2,330
Apr 1, 6 PM $0.0₅113
+0.21%
$112,302 $2,252
Apr 1, 5 PM $0.0₅113
+0.50%
$112,115 $2,212
Apr 1, 4 PM $0.0₅111
+11.05%
$109,812 $2,185
Apr 1, 3 PM $0.0₅1
+9.53%
$99,618 $1,053
Apr 1, 2 PM $0.0₆932
+8.60%
$92,382 $872
Apr 1, 1 PM $0.0₆861
+1.03%
$85,413 $694
Apr 1, 9 AM $0.0₆891
+0.00%
$88,370 $204
Apr 1, 2 AM $0.0₆81
+0.00%
$80,349 $459
Apr 1, 1 AM $0.0₆842
+0.00%
$-- $235
Download