Baby DragonX Historical Data

BDX Page 2
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆823
+12.20%
$ -- $ 224
Feb 8, 2026 $ 0.0₆743
+21.52%
$ 73,645 $ 757
Feb 7, 2026 $ 0.0₆601
+8.47%
$ 59,577 $ 260
Feb 6, 2026 $ 0.0₆584
+28.66%
$ 57,954 $ 841
Feb 5, 2026 $ 0.0₆482
+0.05%
$ 47,846 $ 692
Feb 3, 2026 $ 0.0₆641
-1.95%
$ 63,573 $ 141
Feb 2, 2026 $ 0.0₆656
-1.88%
$ -- $ 78
Feb 1, 2026 $ 0.0₆72
-1.00%
$ -- $ 234
Jan 31, 2026 $ 0.0₆739
+0.55%
$ -- $ 1,264
Jan 30, 2026 $ 0.0₆778
+0.00%
$ -- $ 240
Jan 29, 2026 $ 0.0₆918
+0.00%
$ -- $ 892
Jan 28, 2026 $ 0.0₆926
+4.26%
$ 91,826 $ 845
Jan 27, 2026 $ 0.0₆891
-1.20%
$ -- $ 744
Jan 26, 2026 $ 0.0₅115
+8.93%
$ -- $ 828
Jan 25, 2026 $ 0.0₅106
-6.61%
$ 105,341 $ 1,835
Jan 24, 2026 $ 0.0₅114
-12.44%
$ 112,744 $ 4,642
Jan 23, 2026 $ 0.0₅132
-1.56%
$ 130,979 $ 492
Jan 22, 2026 $ 0.0₅129
-2.93%
$ 127,643 $ 117
Jan 21, 2026 $ 0.0₅131
-1.49%
$ 130,024 $ 393
Jan 20, 2026 $ 0.0₅14
-11.31%
$ -- $ 2,420
Jan 19, 2026 $ 0.0₅161
-2.97%
$ 159,756 $ 506
Jan 18, 2026 $ 0.0₅169
+0.00%
$ 167,782 $ 102
Jan 17, 2026 $ 0.0₅178
-0.98%
$ 176,733 $ 435
Jan 16, 2026 $ 0.0₅182
+0.00%
$ -- $ 327
Jan 15, 2026 $ 0.0₅194
+3.79%
$ 192,671 $ 2,775
Jan 14, 2026 $ 0.0₅182
+16.46%
$ 180,470 $ 1,142
Jan 13, 2026 $ 0.0₅161
+9.88%
$ 160,146 $ 127
Jan 12, 2026 $ 0.0₅138
-3.62%
$ 136,455 $ 2,001
Jan 11, 2026 $ 0.0₅145
-0.56%
$ 144,259 $ 2,611
Jan 10, 2026 $ 0.0₅144
+8.36%
$ 143,286 $ 954
Jan 9, 2026 $ 0.0₅133
-4.34%
$ 132,077 $ 812
Jan 8, 2026 $ 0.0₅137
-3.37%
$ 135,490 $ 374
Jan 7, 2026 $ 0.0₅146
-7.73%
$ 144,399 $ 1,862
Jan 6, 2026 $ 0.0₅169
+0.03%
$ 167,374 $ 589
Jan 5, 2026 $ 0.0₅166
+5.88%
$ 164,881 $ 172
Jan 3, 2026 $ 0.0₅152
-3.96%
$ 151,109 $ 25
Jan 2, 2026 $ 0.0₅161
-2.69%
$ 159,330 $ 949
Jan 1, 2026 $ 0.0₅165
+4.03%
$ -- $ 23
Oct 10, 2025 $ 0.0₅254
+0.08%
$ -- $ 3,270
Oct 9, 2025 $ 0.0₅265
+0.00%
$ -- $ 3,460
Oct 8, 2025 $ 0.0₅275
-3.86%
$ 272,268 $ 3,400
Oct 7, 2025 $ 0.0₅3
+0.00%
$ 297,170 $ 275
Oct 5, 2025 $ 0.0₅33
-0.30%
$ -- $ 5,160
Oct 2, 2025 $ 0.0₅32
+0.00%
$ -- $ 4,298
Sep 28, 2025 $ 0.0₅292
+0.00%
$ 289,387 $ 1,831
Sep 23, 2025 $ 0.0₅329
+0.00%
$ -- $ 81
Sep 20, 2025 $ 0.0₅379
+0.05%
$ 376,164 $ 1,927
Sep 12, 2025 $ 0.0₅463
-0.90%
$ -- $ 2,027
Sep 10, 2025 $ 0.0₅507
-3.36%
$ 503,043 $ 2,701
Sep 9, 2025 $ 0.0₅52
+0.00%
$ 515,902 $ 2,504