Baby DragonX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₆551
+0.00%
$ -- $ 328
Jun 12, 2026 $ 0.0₆542
-0.44%
$ 53,767 $ 431
Jun 11, 2026 $ 0.0₆551
+14.63%
$ 54,608 $ 422
Jun 10, 2026 $ 0.0₆563
+0.00%
$ 55,824 $ 22
Jun 9, 2026 $ 0.0₆512
+0.00%
$ -- $ 217
Jun 8, 2026 $ 0.0₆541
-9.43%
$ -- $ 241
Jun 7, 2026 $ 0.0₆567
+10.04%
$ -- $ 284
Jun 6, 2026 $ 0.0₆5
-6.72%
$ -- $ 280
Jun 5, 2026 $ 0.0₆545
-3.98%
$ 54,044 $ 735
Jun 4, 2026 $ 0.0₆645
+12.39%
$ 63,963 $ 371
Jun 3, 2026 $ 0.0₆622
-0.14%
$ 61,666 $ 510
Jun 2, 2026 $ 0.0₆651
-13.65%
$ -- $ 259
May 27, 2026 $ 0.0₆673
-4.41%
$ -- $ 276
May 26, 2026 $ 0.0₆725
-5.64%
$ 71,904 $ 347
May 25, 2026 $ 0.0₆777
+9.07%
$ 77,021 $ 253
May 24, 2026 $ 0.0₆729
-2.15%
$ 72,323 $ 216
May 23, 2026 $ 0.0₆742
-3.21%
$ 73,572 $ 349
May 22, 2026 $ 0.0₆739
-1.10%
$ -- $ 274
May 21, 2026 $ 0.0₆746
+3.38%
$ 73,945 $ 344
May 20, 2026 $ 0.0₆738
+7.24%
$ 73,166 $ 387
May 19, 2026 $ 0.0₆701
+4.39%
$ 69,513 $ 649
May 18, 2026 $ 0.0₆675
-2.05%
$ 66,895 $ 43
May 15, 2026 $ 0.0₆746
+0.00%
$ -- $ 102
May 14, 2026 $ 0.0₆718
+3.41%
$ 71,232 $ 136
May 13, 2026 $ 0.0₆786
+2.24%
$ 77,973 $ 195
May 12, 2026 $ 0.0₆749
-4.89%
$ 74,315 $ 1,795
May 11, 2026 $ 0.0₆81
+2.52%
$ 80,286 $ 310
May 9, 2026 $ 0.0₆892
-1.77%
$ 88,485 $ 93
May 7, 2026 $ 0.0₆872
-0.46%
$ 86,513 $ 227
May 6, 2026 $ 0.0₆814
+3.02%
$ 80,710 $ 184
May 5, 2026 $ 0.0₆827
+0.00%
$ -- $ 657
May 4, 2026 $ 0.0₆686
+5.93%
$ 68,010 $ 505
May 3, 2026 $ 0.0₆843
+12.03%
$ -- $ 404
May 2, 2026 $ 0.0₆769
-8.53%
$ 76,262 $ 240
May 1, 2026 $ 0.0₆806
+7.92%
$ -- $ 163
Apr 30, 2026 $ 0.0₆876
+0.00%
$ -- $ 88
Apr 29, 2026 $ 0.0₆874
+2.65%
$ -- $ 341
Apr 26, 2026 $ 0.0₆986
+5.10%
$ -- $ 100
Apr 25, 2026 $ 0.0₆971
-0.43%
$ -- $ 292
Apr 24, 2026 $ 0.0₆966
-0.93%
$ 95,845 $ 324
Apr 23, 2026 $ 0.0₆985
+0.35%
$ -- $ 519
Apr 22, 2026 $ 0.0₅11
+3.39%
$ -- $ 492
Apr 21, 2026 $ 0.0₅104
+9.51%
$ 102,784 $ 1,235
Apr 20, 2026 $ 0.0₆999
+15.76%
$ -- $ 3,197
Apr 19, 2026 $ 0.0₆877
+5.62%
$ 86,985 $ 1,506
Apr 18, 2026 $ 0.0₆872
+1.05%
$ -- $ 568
Apr 17, 2026 $ 0.0₆782
-12.52%
$ -- $ 649
Apr 16, 2026 $ 0.0₆835
-10.33%
$ 82,843 $ 312
Apr 15, 2026 $ 0.0₆876
-8.68%
$ -- $ 75
Apr 14, 2026 $ 0.0₆972
-2.32%
$ 96,403 $ 254