Baby DragonX Historical Data

BDX Page 3
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₆81
+0.00%
$ 80,284 $ 251
Mar 16, 12 PM $ 0.0₆845
+2.35%
$ 83,761 $ 148
Mar 16, 10 AM $ 0.0₆82
-1.46%
$ 81,366 $ 113
Mar 15, 11 PM $ 0.0₆813
+1.32%
$ 80,666 $ 459
Mar 15, 10 PM $ 0.0₆83
+0.00%
$ 82,344 $ 462
Mar 15, 8 PM $ 0.0₆846
+0.00%
$ 83,875 $ 442
Mar 15, 3 PM $ 0.0₆837
+0.00%
$ 83,044 $ 433
Mar 15, 1 PM $ 0.0₆853
+0.00%
$ 84,574 $ 212
Mar 15, 12 AM $ 0.0₆881
+5.16%
$ 87,321 $ 557
Mar 13, 10 AM $ 0.0₆889
-0.42%
$ 88,146 $ 106
Mar 13, 12 AM $ 0.0₆901
+0.00%
$ 89,389 $ 17
Mar 11, 12 PM $ 0.0₆982
+0.00%
$ 97,418 $ 76
Mar 10, 9 PM $ 0.0₅101
-0.81%
$ 100,511 $ 256
Mar 10, 8 PM $ 0.0₅101
-2.74%
$ 100,361 $ 226
Mar 10, 4 AM $ 0.0₆91
-2.10%
$ 90,277 $ 87
Mar 9, 7 AM $ 0.0₆88
+0.00%
$ 87,283 $ 237
Mar 7, 7 PM $ 0.0₆838
+0.00%
$ 83,120 $ 122
Mar 7, 1 AM $ 0.0₆882
+0.00%
$ 87,485 $ 108
Mar 5, 9 PM $ 0.0₆971
+1.88%
$ 96,263 $ 756
Mar 5, 8 PM $ 0.0₆973
+0.00%
$ 96,478 $ 734
Mar 5, 4 PM $ 0.0₆95
+5.93%
$ 94,168 $ 611
Mar 5, 3 PM $ 0.0₆943
+1.59%
$ 93,558 $ 458
Mar 5, 2 PM $ 0.0₆92
+0.00%
$ 91,258 $ 247
Mar 5, 12 PM $ 0.0₆936
+0.00%
$ 92,871 $ 73
Mar 5, 2 AM $ 0.0₆906
-0.19%
$ 89,895 $ 447
Mar 5, 1 AM $ 0.0₆912
-3.48%
$ 90,462 $ 397
Mar 3, 11 PM $ 0.0₆853
+0.00%
$ 84,551 $ 323
Mar 3, 10 PM $ 0.0₆865
-2.46%
$ 85,755 $ 328
Mar 3, 9 PM $ 0.0₆901
-0.69%
$ 89,387 $ 217
Mar 3, 5 PM $ 0.0₆903
+3.05%
$ 89,548 $ 107
Mar 3, 4 PM $ 0.0₆879
+0.00%
$ 87,121 $ 30
Mar 3, 7 AM $ 0.0₆877
+0.00%
$ 86,941 $ 650
Mar 3, 6 AM $ 0.0₆865
+0.00%
$ 85,765 $ 626
Mar 3, 1 AM $ 0.0₆905
+0.00%
$ 89,747 $ 606
Mar 2, 7 PM $ 0.0₆868
+0.00%
$ 86,077 $ 626
Mar 2, 6 PM $ 0.0₆892
+0.00%
$ 88,446 $ 531
Mar 2, 7 AM $ 0.0₆813
+0.00%
$ 80,616 $ 1,028
Mar 2, 4 AM $ 0.0₆811
-1.26%
$ 80,409 $ 969
Mar 1, 9 PM $ 0.0₆796
+0.00%
$ 78,938 $ 876
Mar 1, 8 PM $ 0.0₆8
+0.00%
$ 79,358 $ 471
Mar 1, 5 AM $ 0.0₆874
-2.84%
$ 86,686 $ 922
Feb 28, 10 PM $ 0.0₆907
+13.99%
$ 89,924 $ 699
Feb 28, 9 PM $ 0.0₆815
-3.37%
$ 80,867 $ 441
Feb 28, 5 PM $ 0.0₆74
+0.00%
$ 73,354 $ 410
Feb 28, 3 PM $ 0.0₆767
+0.00%
$ 76,018 $ 358
Feb 28, 10 AM $ 0.0₆727
-0.69%
$ 72,071 $ 294
Feb 28, 9 AM $ 0.0₆759
-7.40%
$ 75,305 $ 232
Feb 28, 8 AM $ 0.0₆83
-4.20%
$ 82,349 $ 109
Feb 25, 4 PM $ 0.0₆846
+13.18%
$ 83,941 $ 95
Feb 25, 7 AM $ 0.0₆747
-0.56%
$ 74,061 $ 38