Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0₆736
-1.38%
$72,988 $39
Sep 10, 4 PM $0.0₆738
+0.00%
$73,215 $19
Sep 10, 11 AM $0.0₆772
+0.00%
$76,588 $9
Sep 8, 11 PM $0.0₆805
+0.00%
$79,819 $167
Sep 8, 10 PM $0.0₆79
+0.00%
$78,388 $139
Sep 8, 8 PM $0.0₆732
+0.00%
$72,547 $130
Sep 8, 5 PM $0.0₆761
+1.01%
$75,440 $126
Sep 8, 3 PM $0.0₆743
-2.76%
$73,691 $136
Sep 8, 1 PM $0.0₆76
-3.64%
$75,416 $136
Sep 8, 12 PM $0.0₆785
+0.00%
$77,890 $108
Sep 8, 3 AM $0.0₆851
+0.00%
$84,358 $110
Sep 8, 2 AM $0.0₆861
+0.00%
$85,395 $84
Sep 7, 7 PM $0.0₆815
+1.21%
$80,841 $97
Sep 7, 4 PM $0.0₆843
+0.00%
$83,594 $109
Sep 7, 3 PM $0.0₆839
-0.93%
$83,179 $95
Sep 7, 2 PM $0.0₆878
+0.00%
$87,046 $40
Sep 7, 2 AM $0.0₆887
+0.00%
$-- $230
Sep 7, 12 AM $0.0₆892
+0.00%
$88,428 $216
Sep 6, 9 PM $0.0₆895
+0.00%
$88,724 $221
Sep 6, 7 PM $0.0₆902
+0.00%
$89,428 $242
Sep 6, 4 PM $0.0₆91
+0.00%
$90,291 $253
Sep 6, 1 PM $0.0₆915
+0.00%
$90,727 $296
Sep 6, 10 AM $0.0₆916
+0.00%
$90,845 $321
Sep 6, 9 AM $0.0₆927
+0.00%
$91,885 $306
Sep 6, 6 AM $0.0₆912
+0.00%
$90,455 $299
Sep 6, 5 AM $0.0₆906
+1.08%
$89,863 $146
Sep 6, 2 AM $0.0₆957
+0.00%
$94,923 $139
Sep 5, 10 PM $0.0₆939
+0.00%
$93,154 $199
Sep 5, 8 PM $0.0₆939
+0.00%
$93,110 $183
Sep 5, 7 PM $0.0₆93
-0.62%
$92,264 $188
Sep 5, 5 PM $0.0₆945
+0.00%
$93,739 $161
Sep 5, 3 PM $0.0₆906
+0.00%
$89,833 $165
Sep 5, 2 PM $0.0₆873
-2.89%
$86,601 $151
Sep 5, 12 PM $0.0₆911
+0.00%
$90,311 $105
Sep 5, 9 AM $0.0₆958
+0.00%
$95,053 $101
Sep 5, 1 AM $0.0₆962
-1.30%
$95,384 $95
Sep 5, 12 AM $0.0₆979
+0.84%
$97,060 $72
Sep 4, 8 PM $0.0₅105
+0.00%
$104,120 $61
Sep 4, 5 PM $0.0₅103
+0.00%
$101,761 $136
Sep 4, 3 PM $0.0₅102
+0.00%
$101,590 $181
Sep 4, 6 AM $0.0₅103
+0.00%
$102,258 $229
Sep 4, 12 AM $0.0₅106
+0.18%
$105,579 $251
Sep 3, 11 PM $0.0₅105
+1.53%
$103,689 $239
Sep 3, 6 PM $0.0₆997
+8.59%
$98,912 $230
Sep 3, 5 PM $0.0₆963
-7.29%
$95,499 $128
Sep 3, 10 AM $0.0₅103
+0.00%
$102,063 $127
Sep 3, 9 AM $0.0₅104
+1.43%
$103,449 $111
Sep 3, 2 AM $0.0₅1
+0.00%
$99,306 $122
Sep 3, 12 AM $0.0₆987
+2.68%
$97,882 $113
Sep 2, 11 PM $0.0₆974
+0.00%
$96,546 $94