Baby DragonX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₆985
+0.35%
$ 97,694 $ 519
Apr 22, 9 AM $ 0.0₅11
+3.39%
$ 109,009 $ 492
Apr 21, 11 PM $ 0.0₅104
+0.00%
$ 102,784 $ 1,235
Apr 21, 10 PM $ 0.0₅102
+0.00%
$ 100,721 $ 1,134
Apr 21, 9 PM $ 0.0₆981
+0.00%
$ 97,324 $ 1,199
Apr 21, 5 AM $ 0.0₆984
+0.00%
$ 97,609 $ 1,362
Apr 21, 2 AM $ 0.0₆953
-3.23%
$ 94,504 $ 1,270
Apr 21, 1 AM $ 0.0₅101
+6.84%
$ 100,281 $ 1,296
Apr 20, 3 PM $ 0.0₆999
+0.16%
$ 99,083 $ 3,197
Apr 20, 7 AM $ 0.0₆939
+2.70%
$ 93,099 $ 3,039
Apr 20, 6 AM $ 0.0₆91
+0.00%
$ 90,234 $ 3,042
Apr 20, 2 AM $ 0.0₆934
+0.00%
$ 92,622 $ 3,066
Apr 20, 1 AM $ 0.0₆924
+5.07%
$ 91,654 $ 3,023
Apr 20, 12 AM $ 0.0₆863
+0.00%
$ 85,591 $ 1,634
Apr 19, 9 PM $ 0.0₆877
+0.63%
$ 86,985 $ 1,506
Apr 19, 8 PM $ 0.0₆873
+8.29%
$ 86,605 $ 1,255
Apr 19, 12 PM $ 0.0₆83
+0.00%
$ 82,357 $ 200
Apr 18, 8 AM $ 0.0₆872
+0.00%
$ 86,478 $ 568
Apr 18, 6 AM $ 0.0₆869
+0.71%
$ 86,183 $ 671
Apr 17, 1 PM $ 0.0₆782
+0.00%
$ 77,573 $ 649
Apr 17, 12 PM $ 0.0₆869
+0.00%
$ 86,171 $ 639
Apr 17, 11 AM $ 0.0₆922
+0.00%
$ 91,396 $ 481
Apr 17, 7 AM $ 0.0₆893
-0.09%
$ 88,600 $ 329
Apr 16, 10 PM $ 0.0₆835
+0.00%
$ -- $ 312
Apr 16, 9 PM $ 0.0₆83
-11.18%
$ 82,267 $ 303
Apr 16, 7 AM $ 0.0₆932
+0.00%
$ 92,382 $ 268
Apr 15, 7 AM $ 0.0₆876
+3.97%
$ 86,842 $ 75
Apr 15, 12 AM $ 0.0₆959
+0.00%
$ 95,096 $ 286
Apr 14, 6 PM $ 0.0₆972
+0.00%
$ 96,403 $ 254
Apr 14, 5 PM $ 0.0₆969
-2.60%
$ 96,124 $ 315
Apr 13, 11 AM $ 0.0₆915
+0.00%
$ 90,717 $ 276
Apr 13, 10 AM $ 0.0₆924
+0.00%
$ 91,613 $ 260
Apr 13, 9 AM $ 0.0₆921
+1.97%
$ 91,329 $ 239
Apr 12, 9 PM $ 0.0₆854
+0.00%
$ 84,686 $ 247
Apr 12, 8 PM $ 0.0₆886
+0.00%
$ 87,862 $ 137
Apr 11, 9 PM $ 0.0₆907
+0.00%
$ 89,991 $ 414
Apr 11, 11 AM $ 0.0₆893
+0.00%
$ 88,591 $ 567
Apr 10, 9 PM $ 0.0₆936
+2.34%
$ 92,803 $ 492
Apr 10, 8 PM $ 0.0₆914
-1.85%
$ 90,631 $ 242
Apr 10, 7 AM $ 0.0₆923
+0.00%
$ 91,525 $ 507
Apr 10, 2 AM $ 0.0₆908
-3.13%
$ 90,059 $ 551
Apr 10, 12 AM $ 0.0₆935
+1.06%
$ 92,695 $ 498
Apr 9, 11 PM $ 0.0₆923
+0.00%
$ 91,544 $ 465
Apr 9, 7 PM $ 0.0₆911
-0.75%
$ 90,359 $ 483
Apr 9, 6 PM $ 0.0₆895
+0.00%
$ -- $ 342
Apr 9, 8 AM $ 0.0₆819
+1.09%
$ 81,244 $ 565
Apr 9, 6 AM $ 0.0₆823
+0.00%
$ 81,570 $ 440
Apr 8, 11 PM $ 0.0₆875
-1.24%
$ 86,789 $ 521
Apr 8, 5 PM $ 0.0₆918
+0.00%
$ 91,080 $ 672
Apr 8, 1 PM $ 0.0₆965
+0.00%
$ 95,657 $ 543