Baby DragonX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0₆684
+0.00%
$ 67,845 $ 100
Jul 28, 9 PM $ 0.0₆676
+0.00%
$ 67,012 $ 143
Jul 28, 8 PM $ 0.0₆66
+0.00%
$ 65,408 $ 91
Jul 28, 7 PM $ 0.0₆651
+0.00%
$ 64,596 $ 80
Jul 28, 12 PM $ 0.0₆65
+0.00%
$ 64,474 $ 173
Jul 28, 9 AM $ 0.0₆652
+0.00%
$ -- $ 337
Jul 28, 5 AM $ 0.0₆64
+0.00%
$ 63,423 $ 336
Jul 28, 12 AM $ 0.0₆648
+0.52%
$ 64,222 $ 609
Jul 27, 11 PM $ 0.0₆655
+0.00%
$ 64,961 $ 633
Jul 27, 6 PM $ 0.0₆666
+0.00%
$ 66,094 $ 609
Jul 27, 5 PM $ 0.0₆661
+0.00%
$ 65,527 $ 628
Jul 27, 3 PM $ 0.0₆681
+0.00%
$ 67,537 $ 644
Jul 27, 12 PM $ 0.0₆7
+0.00%
$ 69,439 $ 613
Jul 27, 11 AM $ 0.0₆696
-0.24%
$ 68,996 $ 608
Jul 27, 10 AM $ 0.0₆697
+0.92%
$ 69,102 $ 1,176
Jul 27, 8 AM $ 0.0₆708
+0.00%
$ 70,241 $ 79
Jul 27, 4 AM $ 0.0₆677
+0.00%
$ 67,163 $ 1,004
Jul 27, 3 AM $ 0.0₆678
+0.45%
$ 67,193 $ 1,003
Jul 27, 2 AM $ 0.0₆674
+3.21%
$ 66,851 $ 736
Jul 26, 11 PM $ 0.0₆656
+0.00%
$ 65,063 $ 665
Jul 26, 8 PM $ 0.0₆654
+0.00%
$ 64,822 $ 651
Jul 26, 6 PM $ 0.0₆661
+0.00%
$ -- $ 633
Jul 26, 5 PM $ 0.0₆651
-0.16%
$ 64,583 $ 608
Jul 26, 4 PM $ 0.0₆657
+0.00%
$ 65,178 $ 619
Jul 26, 3 PM $ 0.0₆665
+0.00%
$ 65,940 $ 643
Jul 26, 12 PM $ 0.0₆673
-0.08%
$ 66,749 $ 639
Jul 26, 11 AM $ 0.0₆676
+0.22%
$ 67,077 $ 640
Jul 26, 10 AM $ 0.0₆631
+0.00%
$ 62,558 $ 81
Jul 26, 7 AM $ 0.0₆632
+0.00%
$ 62,702 $ 88
Jul 26, 3 AM $ 0.0₆644
+0.00%
$ 63,902 $ 162
Jul 25, 2 PM $ 0.0₆639
+0.29%
$ 63,373 $ 182
Jul 25, 1 PM $ 0.0₆653
+0.00%
$ 64,779 $ 166
Jul 25, 12 PM $ 0.0₆654
+0.00%
$ 64,848 $ 162
Jul 25, 11 AM $ 0.0₆643
+0.00%
$ 63,768 $ 155
Jul 25, 10 AM $ 0.0₆648
+0.00%
$ 64,252 $ 145
Jul 25, 9 AM $ 0.0₆647
+0.00%
$ 64,131 $ 132
Jul 25, 8 AM $ 0.0₆648
+0.00%
$ 64,264 $ 120
Jul 25, 7 AM $ 0.0₆652
-0.44%
$ 64,658 $ 110
Jul 25, 3 AM $ 0.0₆652
-0.91%
$ 64,636 $ 49
Jul 24, 11 PM $ 0.0₆664
+0.00%
$ 65,855 $ 32
Jul 24, 4 PM $ 0.0₆656
+0.30%
$ 65,089 $ 77
Jul 24, 3 AM $ 0.0₆662
+0.00%
$ 65,686 $ 55
Jul 24, 2 AM $ 0.0₆643
+1.29%
$ 63,788 $ 35
Jul 23, 10 PM $ 0.0₆652
+0.00%
$ 64,650 $ 26
Jul 23, 12 AM $ 0.0₆664
+0.00%
$ 65,851 $ 255
Jul 22, 11 PM $ 0.0₆659
+0.00%
$ 65,380 $ 246
Jul 22, 10 PM $ 0.0₆663
+0.00%
$ 65,704 $ 22
Jul 22, 9 PM $ 0.0₆681
+0.00%
$ 67,486 $ 18
Jul 22, 11 AM $ 0.0₆666
-2.22%
$ 66,011 $ 173
Jul 22, 2 AM $ 0.0₆685
+0.00%
$ 67,956 $ 179