Baby DragonX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅468
+0.00%
$ 464,588 $ 1,819
Aug 28, 2025 $ 0.0₅477
-2.34%
$ 472,734 $ 3,452
Aug 27, 2025 $ 0.0₅507
+0.00%
$ -- $ 2,571
Aug 25, 2025 $ 0.0₅524
+2.15%
$ 519,781 $ 5,265
Aug 24, 2025 $ 0.0₅558
+0.00%
$ -- $ 4,084
Aug 23, 2025 $ 0.0₅56
+2.90%
$ -- $ 3,372
Aug 21, 2025 $ 0.0₅546
+0.30%
$ -- $ 2,654
Aug 18, 2025 $ 0.0₅514
-2.47%
$ 509,947 $ 2,655
Aug 17, 2025 $ 0.0₅613
+0.00%
$ 607,520 $ 1,331
Aug 16, 2025 $ 0.0₅645
-1.61%
$ 639,615 $ 2,326
Aug 15, 2025 $ 0.0₅666
+0.32%
$ 660,445 $ 4,175
Aug 13, 2025 $ 0.0₅682
-2.33%
$ 676,807 $ 2,222
Aug 12, 2025 $ 0.0₅519
+0.00%
$ -- $ 1,104
Aug 11, 2025 $ 0.0₅564
+1.33%
$ -- $ 2,373
Aug 10, 2025 $ 0.0₅554
-2.14%
$ 548,962 $ 8,430
Aug 9, 2025 $ 0.0₅548
+22.26%
$ 543,297 $ 5,307
Aug 6, 2025 $ 0.0₅389
-0.43%
$ -- $ 36
Aug 5, 2025 $ 0.0₅385
-10.04%
$ 382,281 $ 35
Aug 4, 2025 $ 0.0₅43
+8.28%
$ 426,513 $ 8,186
Aug 3, 2025 $ 0.0₅401
-6.51%
$ 392,967 $ 1,088
Aug 2, 2025 $ 0.0₅427
+9.22%
$ 424,877 $ 61
Aug 1, 2025 $ 0.0₅383
-12.87%
$ 387,751 $ 85
Jul 31, 2025 $ 0.0₅442
+1.00%
$ 438,108 $ 463
Jul 30, 2025 $ 0.0₅436
-0.23%
$ 432,049 $ 2,199
Jul 29, 2025 $ 0.0₅433
-9.82%
$ 429,242 $ 488
Jul 28, 2025 $ 0.0₅473
-7.36%
$ 468,647 $ 343
Jul 27, 2025 $ 0.0₅51
+5.19%
$ 506,003 $ 338
Jul 26, 2025 $ 0.0₅485
-5.28%
$ 480,627 $ 3,484
Jul 25, 2025 $ 0.0₅508
+4.55%
$ 504,182 $ 91
Jul 24, 2025 $ 0.0₅529
+11.10%
$ 524,270 $ 42
Jul 23, 2025 $ 0.0₅479
-10.31%
$ 474,719 $ 135
Jul 22, 2025 $ 0.0₅534
-9.26%
$ 529,551 $ 320
Jul 21, 2025 $ 0.0₅589
-3.66%
$ 583,911 $ 88
Jul 20, 2025 $ 0.0₅617
-3.11%
$ 612,363 $ 312
Jul 19, 2025 $ 0.0₅636
-3.66%
$ 631,087 $ 1,661
Jul 18, 2025 $ 0.0₅661
-21.66%
$ 655,412 $ 20,262
Jul 17, 2025 $ 0.0₅85
-6.00%
$ 842,785 $ 5,892
Jul 16, 2025 $ 0.0₅906
+3.17%
$ 898,158 $ 3,884
Jul 15, 2025 $ 0.0₅875
+19.05%
$ 868,014 $ 3,451
Jul 14, 2025 $ 0.0₅727
+7.34%
$ 720,508 $ 937
Jul 13, 2025 $ 0.0₅678
+2.21%
$ 672,389 $ 1,160
Jul 12, 2025 $ 0.0₅657
+0.45%
$ 651,612 $ 255
Jul 11, 2025 $ 0.0₅653
-1.50%
$ 647,661 $ 1,300
Jul 10, 2025 $ 0.0₅597
+0.63%
$ 591,866 $ 278
Jul 9, 2025 $ 0.0₅587
+14.24%
$ 582,088 $ 97
Jul 8, 2025 $ 0.0₅513
+7.12%
$ 508,922 $ 459
Jul 7, 2025 $ 0.0₅483
+0.02%
$ 479,159 $ 1,343
Jul 6, 2025 $ 0.0₅479
+9.38%
$ 475,255 $ 857
Jul 5, 2025 $ 0.0₅43
+1.80%
$ 426,890 $ 589
Jul 4, 2025 $ 0.0₅424
-2.13%
$ 420,368 $ 41