Baby DragonX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₆688
+0.00%
$ 68,251 $ 176
Jul 21, 8 PM $ 0.0₆68
+0.00%
$ 67,476 $ 144
Jul 21, 3 PM $ 0.0₆676
+0.00%
$ 67,015 $ 131
Jul 21, 2 PM $ 0.0₆751
+0.00%
$ 74,459 $ 74
Jul 21, 7 AM $ 0.0₆703
+0.00%
$ -- $ 169
Jul 21, 6 AM $ 0.0₆701
+0.00%
$ 69,492 $ 160
Jul 21, 1 AM $ 0.0₆683
+0.00%
$ 67,742 $ 148
Jul 20, 10 PM $ 0.0₆683
+0.00%
$ 67,696 $ 154
Jul 20, 8 PM $ 0.0₆684
+1.34%
$ 67,853 $ 119
Jul 20, 3 PM $ 0.0₆662
+0.00%
$ 65,674 $ 80
Jul 20, 2 PM $ 0.0₆666
+0.00%
$ 66,076 $ 54
Jul 20, 1 PM $ 0.0₆644
+0.00%
$ 63,851 $ 36
Jul 20, 8 AM $ 0.0₆639
+0.00%
$ 63,370 $ 19
Jul 20, 1 AM $ 0.0₆659
+0.00%
$ 65,362 $ 64
Jul 20, 12 AM $ 0.0₆663
+0.00%
$ 65,789 $ 66
Jul 19, 9 PM $ 0.0₆649
+0.00%
$ 64,340 $ 104
Jul 19, 8 PM $ 0.0₆663
+0.00%
$ 65,781 $ 101
Jul 19, 7 PM $ 0.0₆663
+0.00%
$ 65,709 $ 94
Jul 19, 1 PM $ 0.0₆659
+0.00%
$ 65,371 $ 59
Jul 19, 6 AM $ 0.0₆661
+0.00%
$ 65,516 $ 114
Jul 19, 1 AM $ 0.0₆667
-0.07%
$ 66,118 $ 175
Jul 19, 12 AM $ 0.0₆663
+0.38%
$ 65,771 $ 164
Jul 18, 10 PM $ 0.0₆67
+0.00%
$ 66,448 $ 123
Jul 18, 6 PM $ 0.0₆658
+0.00%
$ 65,254 $ 106
Jul 18, 9 AM $ 0.0₆661
+0.00%
$ 65,523 $ 274
Jul 18, 8 AM $ 0.0₆646
+0.00%
$ -- $ 500
Jul 18, 7 AM $ 0.0₆631
+0.00%
$ 62,556 $ 509
Jul 18, 5 AM $ 0.0₆648
+0.00%
$ 64,247 $ 507
Jul 18, 3 AM $ 0.0₆651
+0.00%
$ 64,597 $ 518
Jul 18, 2 AM $ 0.0₆685
+0.00%
$ 67,923 $ 483
Jul 17, 11 PM $ 0.0₆686
+0.00%
$ 67,998 $ 487
Jul 17, 6 PM $ 0.0₆699
+0.00%
$ 69,335 $ 468
Jul 17, 4 PM $ 0.0₆699
+0.00%
$ 69,324 $ 460
Jul 17, 3 PM $ 0.0₆691
-1.68%
$ 68,564 $ 455
Jul 17, 2 PM $ 0.0₆738
+0.00%
$ 73,168 $ 351
Jul 17, 1 PM $ 0.0₆702
+0.00%
$ -- $ 344
Jul 17, 12 PM $ 0.0₆733
+0.00%
$ 72,719 $ 342
Jul 17, 11 AM $ 0.0₆735
-0.12%
$ 72,877 $ 321
Jul 17, 10 AM $ 0.0₆738
+0.00%
$ 73,146 $ 286
Jul 17, 8 AM $ 0.0₆735
+0.00%
$ -- $ 319
Jul 17, 7 AM $ 0.0₆735
+0.00%
$ 72,874 $ 308
Jul 17, 4 AM $ 0.0₆718
+0.44%
$ 71,236 $ 295
Jul 17, 12 AM $ 0.0₆746
+0.00%
$ -- $ 42
Jul 16, 10 AM $ 0.0₆752
+0.00%
$ 74,553 $ 77
Jul 16, 8 AM $ 0.0₆721
+0.00%
$ 71,510 $ 78
Jul 16, 7 AM $ 0.0₆74
+0.00%
$ 73,361 $ 113
Jul 16, 6 AM $ 0.0₆767
+0.00%
$ 76,103 $ 115
Jul 16, 2 AM $ 0.0₆736
+0.38%
$ 73,036 $ 129
Jul 16, 1 AM $ 0.0₆733
+0.00%
$ 72,676 $ 127
Jul 15, 11 PM $ 0.0₆778
-1.06%
$ 77,174 $ 132