Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.0₆962
-0.05%
$95,388 $91
Sep 2, 8 PM $0.0₆973
+0.00%
$96,494 $86
Sep 2, 5 PM $0.0₆967
+0.00%
$95,871 $83
Sep 2, 12 PM $0.0₆982
+0.00%
$97,347 $110
Sep 2, 5 AM $0.0₅109
+1.63%
$108,539 $240
Sep 2, 3 AM $0.0₅108
+0.00%
$107,034 $215
Sep 1, 10 PM $0.0₅106
+0.00%
$105,208 $208
Sep 1, 5 PM $0.0₅11
+0.00%
$108,988 $257
Sep 1, 3 PM $0.0₅117
+1.26%
$115,759 $261
Sep 1, 1 PM $0.0₅112
+0.00%
$110,840 $332
Sep 1, 12 PM $0.0₅113
+0.00%
$112,538 $305
Sep 1, 11 AM $0.0₅112
+0.00%
$111,492 $257
Sep 1, 10 AM $0.0₆977
-13.84%
$96,892 $204
Sep 1, 9 AM $0.0₅111
+0.00%
$110,443 $153
Sep 1, 12 AM $0.0₅115
+0.00%
$113,634 $162
Aug 31, 10 PM $0.0₅115
+0.00%
$114,079 $151
Aug 31, 9 PM $0.0₅114
+2.74%
$113,001 $138
Aug 31, 4 PM $0.0₅115
+0.00%
$113,581 $263
Aug 31, 2 PM $0.0₅114
-1.69%
$113,502 $250
Aug 31, 2 AM $0.0₅123
+0.00%
$121,788 $198
Aug 30, 8 PM $0.0₅139
+2.05%
$137,496 $212
Aug 30, 9 AM $0.0₅125
+0.00%
$123,771 $135
Aug 30, 6 AM $0.0₅125
+0.55%
$124,013 $133
Aug 29, 11 PM $0.0₅123
+0.00%
$122,081 $136
Aug 29, 10 PM $0.0₅123
+0.00%
$122,398 $142
Aug 29, 9 PM $0.0₅12
-2.89%
$119,248 $141
Aug 29, 7 PM $0.0₅127
+2.16%
$126,215 $163
Aug 29, 6 PM $0.0₅122
+1.09%
$121,025 $122
Aug 29, 5 PM $0.0₅118
+0.00%
$117,375 $111
Aug 29, 2 PM $0.0₅123
+0.00%
$121,656 $146
Aug 29, 12 PM $0.0₅125
+0.62%
$124,041 $154
Aug 29, 6 AM $0.0₅127
+0.00%
$126,353 $160
Aug 29, 1 AM $0.0₅131
+0.00%
$130,034 $231
Aug 29, 12 AM $0.0₅131
+4.14%
$129,901 $217
Aug 28, 10 PM $0.0₅125
+0.00%
$124,374 $189
Aug 28, 9 PM $0.0₅123
+3.45%
$121,770 $195
Aug 28, 8 PM $0.0₅116
+0.00%
$115,387 $156
Aug 28, 7 PM $0.0₅114
+0.00%
$113,384 $186
Aug 28, 5 PM $0.0₅12
+0.00%
$118,806 $224
Aug 28, 1 PM $0.0₅135
-1.01%
$133,689 $215
Aug 28, 9 AM $0.0₅129
+0.00%
$128,043 $240
Aug 28, 7 AM $0.0₅128
+0.00%
$127,331 $222
Aug 28, 2 AM $0.0₅126
+0.81%
$-- $274
Aug 28, 1 AM $0.0₅12
+0.00%
$119,217 $216
Aug 27, 9 PM $0.0₅112
+0.00%
$111,471 $254
Aug 27, 8 PM $0.0₅118
+0.00%
$116,656 $233
Aug 27, 6 PM $0.0₅111
-0.20%
$110,155 $224
Aug 27, 5 PM $0.0₅116
+0.00%
$114,647 $216
Aug 27, 12 PM $0.0₅125
-0.03%
$123,842 $1,039
Aug 27, 11 AM $0.0₅131
-1.02%
$129,888 $848