Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0₆677
-1.00%
$67,149 $198
Feb 13, 2026 $0.0₆628
-0.04%
$62,283 $424
Feb 12, 2026 $0.0₆593
-2.84%
$58,769 $123
Feb 11, 2026 $0.0₆619
-16.35%
$61,358 $735
Feb 10, 2026 $0.0₆734
+3.16%
$72,817 $80
Feb 9, 2026 $0.0₆823
+12.20%
$-- $224
Feb 8, 2026 $0.0₆743
+21.52%
$73,645 $757
Feb 7, 2026 $0.0₆601
+8.47%
$59,577 $260
Feb 6, 2026 $0.0₆584
+28.66%
$57,954 $841
Feb 5, 2026 $0.0₆482
+0.05%
$47,846 $692
Feb 3, 2026 $0.0₆641
-1.95%
$63,573 $141
Feb 2, 2026 $0.0₆656
-1.88%
$-- $78
Feb 1, 2026 $0.0₆72
-1.00%
$-- $234
Jan 31, 2026 $0.0₆739
+0.55%
$-- $1,264
Jan 30, 2026 $0.0₆778
+0.00%
$-- $240
Jan 29, 2026 $0.0₆918
+0.00%
$-- $892
Jan 28, 2026 $0.0₆926
+4.26%
$91,826 $845
Jan 27, 2026 $0.0₆891
-1.20%
$-- $744
Jan 26, 2026 $0.0₅115
+8.93%
$-- $828
Jan 25, 2026 $0.0₅106
-6.61%
$105,341 $1,835
Jan 24, 2026 $0.0₅114
-12.44%
$112,744 $4,642
Jan 23, 2026 $0.0₅132
-1.56%
$130,979 $492
Jan 22, 2026 $0.0₅129
-2.93%
$127,643 $117
Jan 21, 2026 $0.0₅131
-1.49%
$130,024 $393
Jan 20, 2026 $0.0₅14
-11.31%
$-- $2,420
Jan 19, 2026 $0.0₅161
-2.97%
$159,756 $506
Jan 18, 2026 $0.0₅169
+0.00%
$167,782 $102
Jan 17, 2026 $0.0₅178
-0.98%
$176,733 $435
Jan 16, 2026 $0.0₅182
+0.00%
$-- $327
Jan 15, 2026 $0.0₅194
+3.79%
$192,671 $2,775
Jan 14, 2026 $0.0₅182
+16.46%
$180,470 $1,142
Jan 13, 2026 $0.0₅161
+9.88%
$160,146 $127
Jan 12, 2026 $0.0₅138
-3.62%
$136,455 $2,001
Jan 11, 2026 $0.0₅145
-0.56%
$144,259 $2,611
Jan 10, 2026 $0.0₅144
+8.36%
$143,286 $954
Jan 9, 2026 $0.0₅133
-4.34%
$132,077 $812
Jan 8, 2026 $0.0₅137
-3.37%
$135,490 $374
Jan 7, 2026 $0.0₅146
-7.73%
$144,399 $1,862
Jan 6, 2026 $0.0₅169
+0.03%
$167,374 $589
Jan 5, 2026 $0.0₅166
+5.88%
$164,881 $172
Jan 3, 2026 $0.0₅152
-3.96%
$151,109 $25
Jan 2, 2026 $0.0₅161
-2.69%
$159,330 $949
Jan 1, 2026 $0.0₅165
+4.03%
$-- $23
Oct 10, 2025 $0.0₅254
+0.08%
$-- $3,270
Oct 9, 2025 $0.0₅265
+0.00%
$-- $3,460
Oct 8, 2025 $0.0₅275
-3.86%
$272,268 $3,400
Oct 7, 2025 $0.0₅3
+0.00%
$297,170 $275
Oct 5, 2025 $0.0₅33
-0.30%
$-- $5,160
Oct 2, 2025 $0.0₅32
+0.00%
$-- $4,298
Sep 28, 2025 $0.0₅292
+0.00%
$289,387 $1,831