Baby DragonX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅954
+14.16%
$ 947,959 $ 14,901
May 8, 2025 $ 0.0₅833
+31.66%
$ 828,231 $ 4,418
May 7, 2025 $ 0.0₅631
-3.47%
$ 627,076 $ 4,246
May 6, 2025 $ 0.0₅653
-9.51%
$ 649,090 $ 7,220
May 5, 2025 $ 0.0₅718
+2.33%
$ 713,369 $ 1,544
May 4, 2025 $ 0.0₅701
-7.67%
$ 697,116 $ 6,981
May 3, 2025 $ 0.0₅763
+11.75%
$ 757,939 $ 776
May 2, 2025 $ 0.0₅676
+2.25%
$ 672,047 $ 848
May 1, 2025 $ 0.0₅689
+11.25%
$ 659,298 $ 4,745
Apr 30, 2025 $ 0.0₅62
-1.28%
$ 615,694 $ 3,601
Apr 29, 2025 $ 0.0₅637
+46.74%
$ -- $ 12,100
Apr 28, 2025 $ 0.0₅432
+12.17%
$ 429,748 $ 198
Apr 27, 2025 $ 0.0₅39
+2.81%
$ 388,022 $ 584
Apr 26, 2025 $ 0.0₅378
+3.14%
$ 375,556 $ 806
Apr 25, 2025 $ 0.0₅367
+8.78%
$ 364,896 $ 275
Apr 24, 2025 $ 0.0₅34
+5.66%
$ 337,447 $ 36
Apr 23, 2025 $ 0.0₅337
+0.00%
$ -- $ 599
Apr 7, 2025 $ 8.5
+94.45%
$ -- $ 13,454
Apr 6, 2025 $ 0.0₁₇9
+0.00%
$ 0 $ 13.01 billion
Apr 5, 2025 $ 0.0₁₇9
+0.00%
$ 0 $ 21.62 billion
Apr 4, 2025 $ 0.0₁₇9
+0.00%
$ 0 $ 6.27 billion
Apr 3, 2025 $ 0.0₁₇9
+0.00%
$ 0 $ 4.25 billion
Apr 2, 2025 $ 0.0₁₇9
-100.00%
$ 0 $ 5.37 billion
Apr 1, 2025 $ 8.21
-7.04%
$ 862.81 billion $ 16.3 billion
Mar 31, 2025 $ 8.72
+0.51%
$ 918.44 billion $ 6.02 billion
Mar 30, 2025 $ 8.65
-0.54%
$ 913.48 billion $ 6.02 billion
Mar 29, 2025 $ 8.7
+0.06%
$ 921.83 billion $ 5.57 billion
Mar 28, 2025 $ 8.5
+5.63%
$ 904.94 billion $ 3.16 billion
Mar 27, 2025 $ 8.13
+2.24%
$ 865.13 billion $ 2.57 billion
Mar 26, 2025 $ 7.8
-2.66%
$ 832.08 billion $ 5.22 billion
Mar 25, 2025 $ 8
-4.58%
$ 855.67 billion $ 7.77 billion
Mar 24, 2025 $ 8.42
+2.62%
$ 903.1 billion $ 2.84 billion
Mar 23, 2025 $ 8.23
-3.70%
$ 883.63 billion $ 9.83 billion
Mar 22, 2025 $ 7.99
-11.76%
$ 858.64 billion $ 46.97 billion
Mar 21, 2025 $ 9.06
+0.85%
$ 972.85 billion $ 2.57 billion
Mar 20, 2025 $ 9.01
-0.80%
$ 969.59 billion $ 1.79 billion
Mar 19, 2025 $ 9.08
-2.38%
$ 977.24 billion $ 4.08 billion
Mar 18, 2025 $ 9.2
+0.55%
$ 989.82 billion $ 50.59 million
Mar 17, 2025 $ 9.15
-0.05%
$ 984.44 billion $ 2.26 billion
Mar 16, 2025 $ 9.15
+1.45%
$ 985.05 billion $ 189.46 million
Mar 15, 2025 $ 9.02
-0.46%
$ 970.99 billion $ 580.62 million
Mar 14, 2025 $ 8.87
-1.17%
$ 954.85 billion $ 431.18 million
Mar 13, 2025 $ 8.95
-1.65%
$ 963.59 billion $ 342.06 million
Mar 12, 2025 $ 9.09
-0.94%
$ 978.6 billion $ 2.53 billion
Mar 11, 2025 $ 9.17
+6.54%
$ 986.88 billion $ 5.88 billion
Mar 10, 2025 $ 8.89
+1.79%
$ 956.64 billion $ 1.03 billion
Mar 9, 2025 $ 8.89
-2.16%
$ 957.01 billion $ 1.76 billion
Mar 8, 2025 $ 9.09
+2.05%
$ 977.99 billion $ 2.99 billion
Mar 7, 2025 $ 8.91
-0.46%
$ 958.56 billion $ 164.67 million
Mar 6, 2025 $ 8.98
-1.93%
$ 966.58 billion $ 476.06 million