Baby DragonX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₆785
+0.00%
$ 77,812 $ 89
Jul 15, 5 PM $ 0.0₆776
+0.00%
$ 76,953 $ 123
Jul 15, 12 PM $ 0.0₆804
+0.00%
$ 79,771 $ 65
Jul 15, 8 AM $ 0.0₆776
+0.00%
$ 76,980 $ 107
Jul 15, 6 AM $ 0.0₆776
+0.00%
$ 76,998 $ 86
Jul 15, 5 AM $ 0.0₆756
+0.00%
$ 74,952 $ 93
Jul 15, 1 AM $ 0.0₆788
+0.00%
$ 78,101 $ 74
Jul 14, 11 PM $ 0.0₆766
-0.76%
$ 75,959 $ 60
Jul 14, 10 PM $ 0.0₆769
+0.00%
$ 76,215 $ 27
Jul 14, 7 PM $ 0.0₆821
+0.00%
$ 81,431 $ 6
Jul 14, 11 AM $ 0.0₆79
+0.00%
$ 78,305 $ 7
Jul 13, 4 PM $ 0.0₆809
+1.34%
$ 80,236 $ 40
Jul 13, 1 PM $ 0.0₆854
+0.00%
$ 84,681 $ 6
Jul 13, 5 AM $ 0.0₆787
+0.00%
$ 78,004 $ 31
Jul 12, 9 PM $ 0.0₆83
+0.00%
$ 82,319 $ 27
Jul 11, 12 PM $ 0.0₆859
+0.00%
$ 85,147 $ 159
Jul 11, 8 AM $ 0.0₆858
+0.00%
$ 85,113 $ 115
Jul 11, 6 AM $ 0.0₆865
+0.00%
$ 85,807 $ 109
Jul 11, 2 AM $ 0.0₆858
+0.00%
$ 85,058 $ 187
Jul 10, 11 PM $ 0.0₆88
-0.85%
$ 87,262 $ 153
Jul 10, 10 PM $ 0.0₆877
+0.00%
$ 86,998 $ 155
Jul 10, 9 PM $ 0.0₆874
+1.49%
$ 86,653 $ 134
Jul 10, 8 PM $ 0.0₆86
-0.22%
$ 85,307 $ 120
Jul 10, 6 PM $ 0.0₆819
+0.00%
$ 81,235 $ 97
Jul 10, 5 PM $ 0.0₆766
+0.00%
$ 75,975 $ 93
Jul 10, 12 PM $ 0.0₆864
+0.00%
$ 85,643 $ 87
Jul 10, 11 AM $ 0.0₆857
+0.00%
$ 85,036 $ 88
Jul 10, 10 AM $ 0.0₆852
+0.00%
$ 84,455 $ 64
Jul 10, 5 AM $ 0.0₆806
+0.00%
$ 79,958 $ 51
Jul 9, 11 PM $ 0.0₆81
+0.00%
$ 80,326 $ 75
Jul 9, 9 PM $ 0.0₆836
+0.00%
$ 82,944 $ 69
Jul 9, 8 PM $ 0.0₆826
+0.00%
$ 81,887 $ 39
Jul 9, 6 PM $ 0.0₆82
+0.00%
$ 81,270 $ 38
Jul 9, 12 PM $ 0.0₆813
+0.00%
$ 80,635 $ 80
Jul 9, 4 AM $ 0.0₆781
+0.00%
$ 77,431 $ 64
Jul 8, 10 PM $ 0.0₆812
+0.00%
$ 80,555 $ 120
Jul 8, 7 PM $ 0.0₆825
+0.00%
$ 81,807 $ 96
Jul 8, 3 PM $ 0.0₆83
+0.00%
$ 82,308 $ 52
Jul 8, 7 AM $ 0.0₆806
+0.79%
$ 79,922 $ 38
Jul 7, 12 PM $ 0.0₆878
+0.00%
$ 87,105 $ 2
Jul 5, 1 PM $ 0.0₆809
+1.82%
$ 80,232 $ 27
Jul 5, 12 PM $ 0.0₆806
+0.00%
$ 79,897 $ 17
Jul 4, 10 AM $ 0.0₆826
+0.00%
$ 81,895 $ 435
Jul 4, 7 AM $ 0.0₆842
-4.90%
$ 83,474 $ 231
Jul 3, 10 PM $ 0.0₆837
+0.00%
$ 82,989 $ 596
Jul 3, 9 PM $ 0.0₆832
+0.00%
$ 82,513 $ 549
Jul 3, 12 PM $ 0.0₆789
+0.00%
$ 78,246 $ 744
Jul 3, 5 AM $ 0.0₆782
+0.00%
$ 77,567 $ 992
Jul 3, 4 AM $ 0.0₆782
+2.21%
$ 77,507 $ 988
Jul 2, 11 PM $ 0.0₆795
+0.00%
$ 78,857 $ 711