Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.0₅133
-1.39%
$131,707 $823
Aug 27, 7 AM $0.0₅127
+0.00%
$125,984 $891
Aug 27, 6 AM $0.0₅125
-0.89%
$123,967 $947
Aug 27, 4 AM $0.0₅124
-1.43%
$122,579 $999
Aug 27, 3 AM $0.0₅125
+0.00%
$123,929 $1,217
Aug 27, 2 AM $0.0₅126
+0.00%
$124,583 $1,201
Aug 27, 12 AM $0.0₅126
+0.03%
$124,570 $1,189
Aug 26, 11 PM $0.0₅125
+0.51%
$124,350 $1,171
Aug 26, 10 PM $0.0₅125
+1.21%
$123,939 $1,448
Aug 26, 9 PM $0.0₅12
+0.00%
$118,826 $1,363
Aug 26, 8 PM $0.0₅12
+0.00%
$119,158 $2,015
Aug 26, 5 PM $0.0₅118
+0.44%
$116,573 $2,233
Aug 26, 1 PM $0.0₅117
+0.00%
$116,067 $1,507
Aug 26, 10 AM $0.0₅12
-0.26%
$119,036 $1,986
Aug 26, 9 AM $0.0₅12
-0.70%
$119,425 $1,996
Aug 26, 8 AM $0.0₅132
+7.18%
$131,397 $1,993
Aug 26, 6 AM $0.0₅125
+2.07%
$124,237 $1,951
Aug 26, 5 AM $0.0₅134
+9.52%
$132,556 $2,110
Aug 26, 4 AM $0.0₅123
+1.22%
$121,822 $2,066
Aug 26, 3 AM $0.0₅122
+5.39%
$120,519 $1,642
Aug 26, 12 AM $0.0₅115
+0.00%
$114,356 $2,158
Aug 25, 10 PM $0.0₅12
+0.00%
$119,197 $2,250
Aug 25, 9 PM $0.0₅12
-5.26%
$118,942 $2,275
Aug 25, 8 PM $0.0₅13
-0.77%
$128,837 $1,648
Aug 25, 7 PM $0.0₅135
+0.00%
$133,812 $1,641
Aug 25, 6 PM $0.0₅137
+0.50%
$136,121 $1,591
Aug 25, 4 PM $0.0₅136
+5.59%
$134,610 $1,488
Aug 25, 2 PM $0.0₅125
-22.99%
$123,676 $1,437
Aug 25, 1 PM $0.0₅132
+0.00%
$131,182 $1,225
Aug 25, 12 PM $0.0₅118
+0.00%
$117,191 $597
Aug 25, 10 AM $0.0₅15
-1.14%
$148,593 $1,370
Aug 25, 9 AM $0.0₅116
+0.00%
$114,612 $771
Aug 25, 8 AM $0.0₅115
-10.75%
$114,526 $825
Aug 25, 7 AM $0.0₅114
+0.00%
$112,652 $1,247
Aug 25, 6 AM $0.0₅129
+1.21%
$127,470 $1,164
Aug 25, 5 AM $0.0₅127
+10.07%
$125,676 $1,131
Aug 25, 4 AM $0.0₅115
+1.13%
$114,320 $598
Aug 25, 3 AM $0.0₅112
-8.07%
$110,745 $1,041
Aug 25, 2 AM $0.0₅122
+0.72%
$120,497 $1,004
Aug 25, 1 AM $0.0₅122
+2.49%
$120,879 $947
Aug 25, 12 AM $0.0₅11
+0.05%
$109,071 $543
Aug 24, 11 PM $0.0₅11
+1.93%
$109,096 $538
Aug 24, 10 PM $0.0₅109
+6.76%
$108,177 $398
Aug 24, 8 PM $0.0₅106
+0.00%
$104,979 $1,048
Aug 24, 1 PM $0.0₅106
-10.60%
$104,673 $1,743
Aug 24, 10 AM $0.0₅109
+3.54%
$108,588 $1,697
Aug 24, 9 AM $0.0₅105
+0.75%
$104,590 $1,629
Aug 24, 7 AM $0.0₅103
+0.00%
$102,551 $1,221
Aug 24, 6 AM $0.0₅103
+0.00%
$101,654 $1,300
Aug 24, 5 AM $0.0₅103
+0.00%
$102,020 $1,264