Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.0₅103
-1.29%
$101,705 $1,697
Aug 24, 3 AM $0.0₅103
+4.25%
$101,922 $1,621
Aug 24, 12 AM $0.0₅103
+1.38%
$101,667 $1,747
Aug 23, 11 PM $0.0₅106
+0.00%
$105,194 $1,366
Aug 23, 9 PM $0.0₅101
-3.60%
$100,268 $1,177
Aug 23, 8 PM $0.0₅101
+2.98%
$99,978 $772
Aug 23, 7 PM $0.0₅102
+0.28%
$100,829 $623
Aug 23, 6 PM $0.0₅101
-2.15%
$100,620 $584
Aug 23, 5 PM $0.0₅105
+1.72%
$103,738 $352
Aug 23, 2 PM $0.0₅101
+0.00%
$100,451 $275
Aug 23, 10 AM $0.0₆983
+0.00%
$97,505 $311
Aug 23, 9 AM $0.0₆992
+0.00%
$98,369 $295
Aug 23, 7 AM $0.0₆969
+0.05%
$96,143 $288
Aug 23, 5 AM $0.0₆984
-4.09%
$97,586 $234
Aug 23, 3 AM $0.0₆997
+4.88%
$98,848 $232
Aug 23, 12 AM $0.0₆949
+0.00%
$-- $256
Aug 22, 9 PM $0.0₅105
+0.00%
$103,651 $349
Aug 22, 4 PM $0.0₆969
+0.00%
$96,085 $402
Aug 22, 3 PM $0.0₆961
+0.00%
$95,273 $472
Aug 22, 12 PM $0.0₆957
+0.00%
$94,904 $429
Aug 22, 11 AM $0.0₆938
+0.00%
$92,990 $593
Aug 22, 5 AM $0.0₆956
+0.00%
$94,788 $744
Aug 22, 4 AM $0.0₆976
+0.00%
$96,749 $651
Aug 21, 11 PM $0.0₆993
+0.00%
$98,480 $688
Aug 21, 10 PM $0.0₆994
+0.00%
$98,575 $648
Aug 21, 8 PM $0.0₆982
+0.00%
$97,364 $661
Aug 21, 7 PM $0.0₅102
+0.00%
$100,786 $849
Aug 21, 6 PM $0.0₆977
-1.59%
$96,850 $771
Aug 21, 4 PM $0.0₆958
+0.38%
$95,017 $854
Aug 21, 11 AM $0.0₆955
+0.00%
$94,695 $1,023
Aug 21, 9 AM $0.0₆954
-0.23%
$94,618 $943
Aug 21, 7 AM $0.0₆941
-1.03%
$93,367 $887
Aug 21, 3 AM $0.0₆952
+0.00%
$94,367 $256
Aug 21, 12 AM $0.0₆781
+0.00%
$77,445 $668
Aug 20, 8 PM $0.0₆872
+0.00%
$86,509 $662
Aug 20, 7 PM $0.0₆763
-1.82%
$75,633 $354
Aug 20, 6 PM $0.0₆876
+3.05%
$86,835 $265
Aug 20, 5 PM $0.0₆85
+1.36%
$84,262 $198
Aug 20, 11 AM $0.0₆991
+1.68%
$98,285 $70
Aug 20, 4 AM $0.0₆688
+0.00%
$68,267 $65
Aug 19, 11 PM $0.0₆77
+12.64%
$76,360 $99
Aug 19, 10 PM $0.0₆749
+0.00%
$74,261 $49
Aug 19, 5 PM $0.0₆676
+0.00%
$67,086 $24
Aug 19, 9 AM $0.0₆671
+0.00%
$66,513 $18
Aug 19, 12 AM $0.0₆68
+0.00%
$67,426 $60
Aug 18, 9 PM $0.0₆698
+0.00%
$69,173 $57
Aug 18, 4 PM $0.0₆684
+0.00%
$67,796 $46
Aug 18, 1 PM $0.0₆685
+0.00%
$67,926 $47
Aug 18, 2 AM $0.0₆7
+0.31%
$69,418 $97
Aug 18, 12 AM $0.0₆681
-0.07%
$67,563 $137