Baby DragonX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₆803
+1.04%
$ 79,679 $ 677
Jul 2, 8 PM $ 0.0₆79
+1.60%
$ 78,304 $ 590
Jul 2, 3 PM $ 0.0₆794
+0.00%
$ 78,788 $ 592
Jul 2, 9 AM $ 0.0₆748
+0.00%
$ 74,137 $ 790
Jul 2, 8 AM $ 0.0₆702
+2.20%
$ 69,617 $ 747
Jul 2, 7 AM $ 0.0₆682
+0.00%
$ 67,621 $ 655
Jul 1, 8 PM $ 0.0₆638
+0.00%
$ 63,279 $ 456
Jul 1, 4 PM $ 0.0₆643
-2.58%
$ 63,717 $ 436
Jul 1, 3 PM $ 0.0₆648
-4.33%
$ 64,263 $ 325
Jun 30, 10 PM $ 0.0₆65
+0.00%
$ 64,487 $ 40
Jun 27, 2 PM $ 0.0₆62
+0.00%
$ 61,488 $ 141
Jun 27, 10 AM $ 0.0₆681
+0.00%
$ 67,583 $ 121
Jun 27, 9 AM $ 0.0₆685
+0.63%
$ 67,928 $ 108
Jun 26, 6 PM $ 0.0₆646
+5.81%
$ 64,029 $ 135
Jun 25, 9 PM $ 0.0₆588
+0.00%
$ -- $ 15
Jun 24, 7 PM $ 0.0₆593
+1.00%
$ 58,829 $ 567
Jun 24, 5 AM $ 0.0₆628
+5.66%
$ 62,267 $ 330
Jun 23, 10 PM $ 0.0₆602
+0.00%
$ 59,697 $ 270
Jun 23, 9 PM $ 0.0₆56
-3.12%
$ 55,553 $ 260
Jun 20, 11 PM $ 0.0₆597
+0.00%
$ 59,219 $ 24
Jun 20, 5 AM $ 0.0₆563
+0.00%
$ 55,854 $ 104
Jun 19, 9 PM $ 0.0₆593
+0.00%
$ 58,815 $ 244
Jun 19, 6 PM $ 0.0₆595
+0.00%
$ 58,988 $ 189
Jun 19, 5 PM $ 0.0₆596
+0.00%
$ 59,076 $ 171
Jun 19, 10 AM $ 0.0₆587
+0.00%
$ 58,210 $ 198
Jun 19, 5 AM $ 0.0₆589
-0.14%
$ 58,425 $ 167
Jun 16, 4 PM $ 0.0₆602
+0.00%
$ 59,670 $ 168
Jun 16, 3 PM $ 0.0₆586
-0.92%
$ 58,083 $ 151
Jun 16, 10 AM $ 0.0₆578
+0.44%
$ 57,314 $ 87
Jun 16, 9 AM $ 0.0₆568
+0.00%
$ 56,344 $ 67
Jun 15, 7 PM $ 0.0₆569
+0.00%
$ 56,455 $ 80
Jun 15, 2 AM $ 0.0₆555
+0.00%
$ 55,082 $ 52
Jun 13, 12 PM $ 0.0₆551
+0.00%
$ 54,665 $ 328
Jun 12, 11 PM $ 0.0₆542
+0.00%
$ 53,767 $ 431
Jun 12, 10 AM $ 0.0₆594
+0.00%
$ 58,898 $ 474
Jun 12, 3 AM $ 0.0₆589
+0.00%
$ 58,365 $ 667
Jun 12, 2 AM $ 0.0₆582
+0.00%
$ 57,672 $ 604
Jun 12, 1 AM $ 0.0₆567
+4.16%
$ 56,246 $ 538
Jun 11, 7 PM $ 0.0₆551
-3.78%
$ 54,608 $ 422
Jun 11, 8 AM $ 0.0₆495
+3.01%
$ 49,074 $ 251
Jun 10, 6 PM $ 0.0₆563
+0.00%
$ 55,824 $ 22
Jun 9, 1 AM $ 0.0₆512
+0.00%
$ -- $ 217
Jun 8, 5 PM $ 0.0₆541
+0.00%
$ 53,675 $ 241
Jun 8, 12 AM $ 0.0₆604
+1.12%
$ 59,928 $ 228
Jun 7, 10 AM $ 0.0₆567
+0.00%
$ 56,250 $ 284
Jun 7, 7 AM $ 0.0₆547
-0.81%
$ 54,273 $ 270
Jun 7, 5 AM $ 0.0₆515
+0.00%
$ 51,116 $ 216
Jun 6, 1 PM $ 0.0₆5
+6.55%
$ 49,632 $ 280
Jun 6, 12 PM $ 0.0₆476
+0.00%
$ 47,254 $ 177
Jun 6, 1 AM $ 0.0₆537
+0.00%
$ -- $ 818