Baby DragonX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 6.56
-9.05%
$ 706.03 billion $ 9.26 billion
Jan 13, 2025 $ 7.61
+3.37%
$ 819.31 billion $ 5
Jan 12, 2025 $ 7.46
-7.04%
$ 802.73 billion $ 301.52 million
Jan 11, 2025 $ 6.71
-15.61%
$ 721.65 billion $ 1.63 billion
Jan 10, 2025 $ 6.75
-15.11%
$ 726.1 billion $ 696.98 million
Jan 9, 2025 $ 6.37
-21.91%
$ 685.31 billion $ 477.6 million
Jan 8, 2025 $ 6.48
-15.22%
$ 697.8 billion $ 4
Jan 7, 2025 $ 7.05
-8.06%
$ 758.3 billion $ 882.76 million
Jan 6, 2025 $ 7.21
+4.53%
$ 775.39 billion $ 4
Jan 5, 2025 $ 7.9
+9.81%
$ 850.54 billion $ 1.61 billion
Jan 4, 2025 $ 7.07
+6.19%
$ 760.67 billion $ 668.64 million
Jan 3, 2025 $ 7.68
+11.72%
$ 826.9 billion $ 1.1 billion
Jan 2, 2025 $ 7.29
+8.34%
$ 784.24 billion $ 41.55 million
Jan 1, 2025 $ 7.36
+1.29%
$ 792.56 billion $ 58.34 million
Dec 31, 2024 $ 7.14
+0.16%
$ 768.47 billion $ 1.78 billion
Dec 30, 2024 $ 6.94
-1.01%
$ 747.05 billion $ 5.65 billion
Dec 29, 2024 $ 7.31
-3.90%
$ 786.17 billion $ 5.09 billion
Dec 28, 2024 $ 7.06
-3.52%
$ 759.3 billion $ 1.16 billion
Dec 27, 2024 $ 7.44
-0.20%
$ 800.88 billion $ 2.91 billion
Dec 26, 2024 $ 7.35
-0.49%
$ 791.22 billion $ 1.94 billion
Dec 25, 2024 $ 7.9
+5.34%
$ 850.71 billion $ 7.54 billion
Dec 24, 2024 $ 7.33
-2.49%
$ 788.91 billion $ 1.88 billion
Dec 23, 2024 $ 7.51
-1.87%
$ 807.83 billion $ 3.84 billion
Dec 22, 2024 $ 7.23
-7.72%
$ 777.94 billion $ 4.39 billion
Dec 21, 2024 $ 7.58
-0.48%
$ 815.8 billion $ 2.9 billion
Dec 20, 2024 $ 7.79
+3.44%
$ 837.82 billion $ 884.83 million
Dec 19, 2024 $ 7.58
-1.53%
$ 815.39 billion $ 6.34 billion
Dec 18, 2024 $ 7.36
-2.93%
$ 792.09 billion $ 1.38 billion
Dec 17, 2024 $ 7.91
-7.73%
$ 851.32 billion $ 11.21 billion
Dec 16, 2024 $ 8.99
+2.30%
$ 967.96 billion $ 3.69 billion
Dec 15, 2024 $ 8.72
+2.05%
$ 938.75 billion $ 1.05 billion
Dec 14, 2024 $ 8.09
-1.22%
$ 870.91 billion $ 2.79 billion
Dec 13, 2024 $ 8.71
+13.96%
$ 937.22 billion $ 1.31 billion
Dec 12, 2024 $ 9.25
+23.72%
$ 995.81 billion $ 1.01 billion
Dec 11, 2024 $ 7.47
+10.73%
$ 804.29 billion $ 752.71 million
Dec 10, 2024 $ 6.9
-4.44%
$ 742.49 billion $ 2.39 billion
Dec 9, 2024 $ 5.52
-8.08%
$ 593.54 billion $ 1.35 billion
Dec 8, 2024 $ 6.18
+6.64%
$ 664.94 billion $ 9.63 billion
Dec 7, 2024 $ 5.61
+11.21%
$ 604.12 billion $ 2.29 billion
Dec 6, 2024 $ 5.25
-4.66%
$ 564.52 billion $ 7.3 billion
Dec 5, 2024 $ 5.51
+1.27%
$ 592.46 billion $ 891.36 million
Dec 4, 2024 $ 63.54
-2.97%
$ -- $ 35.65 billion
Dec 3, 2024 $ 63.78
+141.82%
$ 6.86 trillion $ 36.58 billion
Dec 2, 2024 $ 22.61
+46.75%
$ 2.43 trillion $ 21.73 billion
Dec 1, 2024 $ 14.83
+3.78%
$ 1.6 trillion $ 17.22 billion
Nov 30, 2024 $ 14.11
+13.30%
$ 1.52 trillion $ 7.78 billion
Nov 29, 2024 $ 13.43
+19.27%
$ 1.45 trillion $ 14.55 billion
Nov 28, 2024 $ 11.21
+4.88%
$ 1.21 trillion $ 10.13 billion
Nov 27, 2024 $ 10.7
+16.21%
$ 1.15 trillion $ 10.56 billion
Nov 26, 2024 $ 9.45
-1.98%
$ 1.02 trillion $ 6.96 billion