Baby DragonX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 9.34
+11.26%
$ 1.01 trillion $ 103.5 million
Mar 3, 2025 $ 8.39
-9.05%
$ 903.27 billion $ 695.01 million
Mar 2, 2025 $ 7.62
-18.14%
$ 819.86 billion $ 1.82 billion
Mar 1, 2025 $ 7.57
-14.45%
$ 814.62 billion $ 5.72 billion
Feb 28, 2025 $ 7.58
-9.85%
$ 816.05 billion $ 2.45 billion
Feb 27, 2025 $ 7.74
-7.97%
$ 832.98 billion $ 1.26 billion
Feb 26, 2025 $ 7.67
-8.79%
$ 825.53 billion $ 330.85 million
Feb 25, 2025 $ 7.69
-8.38%
$ 827.97 billion $ 5.42 billion
Feb 24, 2025 $ 7.34
-12.33%
$ 790.43 billion $ 3
Feb 23, 2025 $ 7.34
-12.33%
$ 790.43 billion $ 359.46 million
Feb 22, 2025 $ 7.2
-14.06%
$ 774.83 billion $ 657.38 million
Feb 21, 2025 $ 7.34
-12.38%
$ 789.83 billion $ 569.05 million
Feb 20, 2025 $ 7.27
-4.33%
$ 782.16 billion $ 8.73 billion
Feb 19, 2025 $ 8.58
+15.32%
$ 922.93 billion $ 180.2 million
Feb 18, 2025 $ 8.57
+15.15%
$ 922.65 billion $ 2.22 billion
Feb 17, 2025 $ 8.75
+24.84%
$ 941.69 billion $ 9.38 billion
Feb 16, 2025 $ 8.86
+25.03%
$ 953.63 billion $ 2.83 billion
Feb 15, 2025 $ 8.98
+0.32%
$ 966.03 billion $ 1.52 billion
Feb 14, 2025 $ 7.1
-22.37%
$ 763.67 billion $ 2.76 billion
Feb 13, 2025 $ 7.17
-23.65%
$ 771.42 billion $ 6.82 billion
Feb 12, 2025 $ 6.83
-25.86%
$ 734.97 billion $ 55.85 million
Feb 11, 2025 $ 6.83
-25.52%
$ 734.97 billion $ 211.62 million
Feb 10, 2025 $ 6.83
-27.12%
$ 734.97 billion $ 1.72 billion
Feb 9, 2025 $ 6.74
-26.09%
$ 725.54 billion $ 313.06 million
Feb 8, 2025 $ 6.74
-26.71%
$ 725.54 billion $ 4.13 billion
Feb 7, 2025 $ 6.68
+4.62%
$ 719.14 billion $ 32.02 billion
Feb 6, 2025 $ 8.05
+26.09%
$ 866.74 billion $ 108.12 million
Feb 5, 2025 $ 8.06
+23.50%
$ 867.35 billion $ 3.4 billion
Feb 4, 2025 $ 7.84
+22.19%
$ 843.97 billion $ 293.05 million
Feb 3, 2025 $ 7.83
+19.36%
$ 842.97 billion $ 477.9 million
Feb 2, 2025 $ 7.83
+22.03%
$ 842.97 billion $ 4.01 billion
Feb 1, 2025 $ 7.26
+12.56%
$ 781.33 billion $ 5.66 billion
Jan 31, 2025 $ 7.37
-1.29%
$ 792.62 billion $ 2.49 billion
Jan 30, 2025 $ 6.26
-16.11%
$ 673.65 billion $ 186.31 million
Jan 29, 2025 $ 6.27
-15.94%
$ 675 billion $ 2.25 billion
Jan 28, 2025 $ 6.29
-11.79%
$ 676.96 billion $ 3.87 billion
Jan 27, 2025 $ 6.32
-11.18%
$ 679.61 billion $ 251.59 million
Jan 26, 2025 $ 6.32
-12.83%
$ 679.61 billion $ 65.53 million
Jan 25, 2025 $ 6.32
-12.04%
$ 679.61 billion $ 298.99 million
Jan 24, 2025 $ 6.31
+0.00%
$ 678.64 billion $ 1.26 billion
Jan 23, 2025 $ 7.12
+13.14%
$ 766.4 billion $ 66.58 million
Jan 22, 2025 $ 7.12
+15.81%
$ 766.11 billion $ 702.01 million
Jan 21, 2025 $ 7.1
+15.25%
$ 764.22 billion $ 1 billion
Jan 20, 2025 $ 7.14
+14.21%
$ 768.18 billion $ 2.57 billion
Jan 19, 2025 $ 6.91
+0.00%
$ 743.44 billion $ 2.69 billion
Jan 18, 2025 $ 6.53
-3.52%
$ 702.32 billion $ 131.29 million
Jan 17, 2025 $ 6.53
-4.06%
$ 702.32 billion $ 538.62 million
Jan 16, 2025 $ 6.53
-3.35%
$ 702.32 billion $ 1.2 billion
Jan 15, 2025 $ 6.74
-1.04%
$ 725.8 billion $ 1.65 billion
Jan 14, 2025 $ 6.56
-9.05%
$ 706.03 billion $ 9.26 billion