Baby DragonX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₆545
+0.00%
$ 54,044 $ 735
Jun 5, 11 AM $ 0.0₆535
+2.23%
$ 53,069 $ 868
Jun 5, 10 AM $ 0.0₆507
-4.93%
$ 50,281 $ 758
Jun 5, 9 AM $ 0.0₆553
+0.00%
$ 54,855 $ 589
Jun 5, 8 AM $ 0.0₆538
-5.17%
$ 53,373 $ 556
Jun 4, 9 PM $ 0.0₆645
+0.00%
$ 63,963 $ 371
Jun 4, 8 PM $ 0.0₆627
+4.40%
$ 62,171 $ 348
Jun 4, 4 PM $ 0.0₆587
+0.00%
$ 58,186 $ 547
Jun 4, 3 PM $ 0.0₆574
+0.00%
$ 56,914 $ 529
Jun 3, 6 PM $ 0.0₆622
+1.21%
$ 61,666 $ 510
Jun 3, 5 PM $ 0.0₆645
+3.66%
$ 64,012 $ 333
Jun 2, 1 PM $ 0.0₆651
+0.00%
$ 64,568 $ 259
Jun 2, 11 AM $ 0.0₆693
+0.00%
$ 68,773 $ 244
Jun 2, 9 AM $ 0.0₆706
+0.00%
$ 69,986 $ 193
Jun 2, 8 AM $ 0.0₆754
+0.00%
$ 74,775 $ 180
May 27, 4 PM $ 0.0₆673
-4.27%
$ 66,735 $ 276
May 27, 3 PM $ 0.0₆719
+0.00%
$ 71,298 $ 310
May 27, 7 AM $ 0.0₆704
+0.00%
$ 69,812 $ 164
May 26, 9 PM $ 0.0₆725
+0.00%
$ 71,904 $ 347
May 26, 2 PM $ 0.0₆715
-3.19%
$ 70,887 $ 215
May 26, 6 AM $ 0.0₆733
+0.00%
$ 72,695 $ 204
May 26, 5 AM $ 0.0₆794
+0.00%
$ 78,789 $ 248
May 26, 4 AM $ 0.0₆768
+0.00%
$ 76,202 $ 280
May 25, 10 PM $ 0.0₆777
+4.54%
$ 77,021 $ 253
May 25, 9 PM $ 0.0₆748
+0.20%
$ 74,201 $ 198
May 25, 5 AM $ 0.0₆742
+1.89%
$ 73,537 $ 237
May 25, 2 AM $ 0.0₆712
+0.00%
$ 70,617 $ 214
May 24, 8 PM $ 0.0₆729
+0.00%
$ 72,323 $ 216
May 24, 7 PM $ 0.0₆744
-0.63%
$ 73,776 $ 183
May 24, 12 PM $ 0.0₆761
+0.00%
$ 75,488 $ 234
May 24, 2 AM $ 0.0₆745
+0.00%
$ 73,910 $ 319
May 23, 6 PM $ 0.0₆742
+0.00%
$ 73,572 $ 349
May 23, 5 PM $ 0.0₆738
+4.79%
$ 73,191 $ 344
May 23, 3 PM $ 0.0₆721
+0.00%
$ 71,457 $ 280
May 23, 10 AM $ 0.0₆734
-1.09%
$ 72,797 $ 275
May 23, 9 AM $ 0.0₆736
+0.00%
$ 73,018 $ 263
May 23, 8 AM $ 0.0₆751
+0.00%
$ 74,459 $ 218
May 23, 7 AM $ 0.0₆749
+1.34%
$ 74,315 $ 204
May 23, 6 AM $ 0.0₆766
+0.00%
$ 76,012 $ 163
May 22, 3 PM $ 0.0₆739
+0.00%
$ 73,249 $ 274
May 22, 10 AM $ 0.0₆704
+0.00%
$ 69,810 $ 345
May 22, 2 AM $ 0.0₆73
+0.00%
$ 72,393 $ 394
May 22, 12 AM $ 0.0₆747
+0.00%
$ 74,066 $ 351
May 21, 8 PM $ 0.0₆746
+0.25%
$ 73,945 $ 344
May 21, 7 PM $ 0.0₆723
+0.00%
$ 71,704 $ 406
May 21, 5 PM $ 0.0₆726
+0.00%
$ 71,966 $ 369
May 21, 12 PM $ 0.0₆737
+2.19%
$ 73,095 $ 536
May 20, 8 PM $ 0.0₆738
+1.52%
$ 73,166 $ 387
May 20, 1 PM $ 0.0₆688
+0.00%
$ 68,228 $ 870
May 19, 11 PM $ 0.0₆701
+0.00%
$ 69,513 $ 649