Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0₆693
+0.00%
$68,772 $206
Aug 17, 4 AM $0.0₆703
+0.25%
$69,724 $388
Aug 17, 3 AM $0.0₆701
+0.00%
$69,547 $248
Aug 17, 1 AM $0.0₆698
+1.30%
$69,192 $339
Aug 17, 12 AM $0.0₆688
-0.36%
$68,249 $248
Aug 16, 11 PM $0.0₆69
+1.62%
$68,393 $215
Aug 16, 10 PM $0.0₆675
-8.77%
$66,895 $181
Aug 16, 8 PM $0.0₆68
+8.63%
$67,456 $139
Aug 16, 3 PM $0.0₆7
+2.46%
$69,424 $114
Aug 16, 12 PM $0.0₆683
-4.29%
$67,759 $115
Aug 16, 10 AM $0.0₆71
+0.00%
$70,456 $121
Aug 16, 9 AM $0.0₆695
-5.91%
$68,928 $109
Aug 16, 7 AM $0.0₆697
+0.00%
$69,157 $90
Aug 16, 6 AM $0.0₆721
-2.40%
$71,489 $61
Aug 16, 12 AM $0.0₆727
+0.00%
$72,124 $109
Aug 15, 11 PM $0.0₆726
+0.00%
$72,041 $102
Aug 15, 10 PM $0.0₆734
+0.16%
$72,754 $100
Aug 15, 7 PM $0.0₆728
+0.00%
$72,229 $110
Aug 15, 3 PM $0.0₆738
-1.35%
$73,163 $141
Aug 15, 10 AM $0.0₆724
-0.20%
$71,773 $124
Aug 15, 9 AM $0.0₆727
+0.04%
$-- $113
Aug 15, 8 AM $0.0₆707
+0.00%
$70,157 $111
Aug 15, 7 AM $0.0₆72
-0.59%
$71,369 $126
Aug 15, 6 AM $0.0₆747
+0.00%
$74,110 $48
Aug 14, 11 PM $0.0₆701
+0.00%
$69,510 $63
Aug 14, 4 PM $0.0₆712
-0.85%
$70,638 $282
Aug 14, 3 PM $0.0₆718
-0.50%
$71,215 $120
Aug 14, 8 AM $0.0₆702
-0.49%
$69,666 $250
Aug 14, 4 AM $0.0₆726
+0.00%
$72,007 $234
Aug 14, 12 AM $0.0₆733
+0.81%
$72,705 $312
Aug 13, 10 PM $0.0₆749
+1.45%
$74,307 $315
Aug 13, 9 PM $0.0₆739
-2.18%
$73,244 $227
Aug 13, 8 PM $0.0₆727
+0.00%
$72,100 $127
Aug 13, 8 AM $0.0₆771
+5.57%
$76,470 $332
Aug 13, 4 AM $0.0₆713
+0.00%
$70,714 $205
Aug 13, 12 AM $0.0₆713
-1.58%
$70,724 $779
Aug 12, 11 PM $0.0₆722
+1.53%
$71,571 $744
Aug 12, 10 PM $0.0₆709
-3.27%
$70,333 $687
Aug 12, 8 PM $0.0₆703
+0.00%
$69,750 $191
Aug 12, 12 PM $0.0₆705
+0.22%
$69,871 $575
Aug 12, 11 AM $0.0₆731
+3.68%
$72,485 $576
Aug 12, 8 AM $0.0₆729
+0.00%
$72,249 $317
Aug 12, 7 AM $0.0₆729
+0.43%
$72,304 $199
Aug 12, 4 AM $0.0₆733
+0.00%
$72,694 $40
Aug 12, 12 AM $0.0₆718
+0.00%
$71,217 $68
Aug 11, 11 PM $0.0₆713
+0.00%
$70,730 $57
Aug 11, 8 PM $0.0₆73
+0.00%
$72,411 $26
Aug 11, 2 PM $0.0₆72
-1.86%
$71,385 $21
Aug 11, 3 AM $0.0₆745
+0.00%
$73,919 $3
Aug 10, 5 AM $0.0₆706
-0.36%
$69,967 $39