Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0₅897
-14.85%
$889,846 $6,036
May 13, 2025 $0.0000106
+11.46%
$1.05 million $979
May 12, 2025 $0.0₅948
-9.06%
$940,743 $1,230
May 11, 2025 $0.0000104
-12.59%
$1.03 million $9,264
May 10, 2025 $0.0000121
+26.46%
$1.2 million $10,138
May 9, 2025 $0.0₅954
+14.16%
$947,959 $14,901
May 8, 2025 $0.0₅833
+31.66%
$828,231 $4,418
May 7, 2025 $0.0₅631
-3.47%
$627,076 $4,246
May 6, 2025 $0.0₅653
-9.51%
$649,090 $7,220
May 5, 2025 $0.0₅718
+2.33%
$713,369 $1,544
May 4, 2025 $0.0₅701
-7.67%
$697,116 $6,981
May 3, 2025 $0.0₅763
+11.75%
$757,939 $776
May 2, 2025 $0.0₅676
+2.25%
$672,047 $848
May 1, 2025 $0.0₅689
+11.25%
$659,298 $4,745
Apr 30, 2025 $0.0₅62
-1.28%
$615,694 $3,601
Apr 29, 2025 $0.0₅637
+46.74%
$-- $12,100
Apr 28, 2025 $0.0₅432
+12.17%
$429,748 $198
Apr 27, 2025 $0.0₅39
+2.81%
$388,022 $584
Apr 26, 2025 $0.0₅378
+3.14%
$375,556 $806
Apr 25, 2025 $0.0₅367
+8.78%
$364,896 $275
Apr 24, 2025 $0.0₅34
+5.66%
$337,447 $36
Apr 23, 2025 $0.0₅337
+0.00%
$-- $599
Apr 7, 2025 $8.5
+94.45%
$-- $13,454
Apr 6, 2025 $0.0₁₇9
+0.00%
$-- $13.01 billion
Apr 5, 2025 $0.0₁₇9
+0.00%
$-- $21.62 billion
Apr 4, 2025 $0.0₁₇9
+0.00%
$-- $6.27 billion
Apr 3, 2025 $0.0₁₇9
+0.00%
$-- $4.25 billion
Apr 2, 2025 $0.0₁₇9
-100.00%
$-- $5.37 billion
Apr 1, 2025 $8.21
-7.04%
$862.81 billion $16.3 billion
Mar 31, 2025 $8.72
+0.51%
$918.44 billion $6.02 billion
Mar 30, 2025 $8.65
-0.54%
$913.48 billion $6.02 billion
Mar 29, 2025 $8.7
+0.06%
$921.83 billion $5.57 billion
Mar 28, 2025 $8.5
+5.63%
$904.94 billion $3.16 billion
Mar 27, 2025 $8.13
+2.24%
$865.13 billion $2.57 billion
Mar 26, 2025 $7.8
-2.66%
$832.08 billion $5.22 billion
Mar 25, 2025 $8
-4.58%
$855.67 billion $7.77 billion
Mar 24, 2025 $8.42
+2.62%
$903.1 billion $2.84 billion
Mar 23, 2025 $8.23
-3.70%
$883.63 billion $9.83 billion
Mar 22, 2025 $7.99
-11.76%
$858.64 billion $46.97 billion
Mar 21, 2025 $9.06
+0.85%
$972.85 billion $2.57 billion
Mar 20, 2025 $9.01
-0.80%
$969.59 billion $1.79 billion
Mar 19, 2025 $9.08
-2.38%
$977.24 billion $4.08 billion
Mar 18, 2025 $9.2
+0.55%
$989.82 billion $50.59 million
Mar 17, 2025 $9.15
-0.05%
$984.44 billion $2.26 billion
Mar 16, 2025 $9.15
+1.45%
$985.05 billion $189.46 million
Mar 15, 2025 $9.02
-0.46%
$970.99 billion $580.62 million
Mar 14, 2025 $8.87
-1.17%
$954.85 billion $431.18 million
Mar 13, 2025 $8.95
-1.65%
$963.59 billion $342.06 million
Mar 12, 2025 $9.09
-0.94%
$978.6 billion $2.53 billion
Mar 11, 2025 $9.17
+6.54%
$986.88 billion $5.88 billion