Baby DragonX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆67
+0.00%
$ 66,401 $ 558
Feb 11, 4 PM $ 0.0₆706
+0.00%
$ 69,982 $ 557
Feb 11, 3 PM $ 0.0₆724
+0.00%
$ 71,782 $ 549
Feb 11, 1 PM $ 0.0₆736
+1.23%
$ 72,944 $ 523
Feb 11, 12 PM $ 0.0₆71
+0.00%
$ 70,427 $ 332
Feb 11, 9 AM $ 0.0₆715
+0.00%
$ 70,907 $ 313
Feb 11, 4 AM $ 0.0₆738
+0.00%
$ 73,221 $ 257
Feb 11, 3 AM $ 0.0₆729
+0.00%
$ 72,283 $ 235
Feb 11, 12 AM $ 0.0₆721
-2.57%
$ 71,472 $ 221
Feb 10, 10 PM $ 0.0₆734
-0.17%
$ 72,817 $ 80
Feb 10, 6 PM $ 0.0₆712
+0.00%
$ 70,587 $ 55
Feb 9, 10 AM $ 0.0₆823
+0.00%
$ 81,650 $ 224
Feb 9, 3 AM $ 0.0₆748
+1.87%
$ 74,135 $ 145
Feb 8, 6 PM $ 0.0₆743
+0.00%
$ 73,645 $ 757
Feb 8, 3 PM $ 0.0₆699
+0.00%
$ 69,274 $ 722
Feb 8, 12 PM $ 0.0₆697
+0.00%
$ 69,122 $ 637
Feb 8, 10 AM $ 0.0₆692
+0.00%
$ 68,582 $ 495
Feb 8, 9 AM $ 0.0₆69
+4.05%
$ 68,436 $ 481
Feb 8, 7 AM $ 0.0₆629
+0.00%
$ 62,425 $ 335
Feb 8, 4 AM $ 0.0₆611
+0.00%
$ 60,602 $ 283
Feb 7, 7 PM $ 0.0₆601
+0.00%
$ 59,577 $ 260
Feb 7, 6 PM $ 0.0₆593
+1.66%
$ 58,855 $ 247
Feb 7, 11 AM $ 0.0₆604
+0.00%
$ 59,917 $ 240
Feb 7, 10 AM $ 0.0₆605
+0.00%
$ 60,020 $ 220
Feb 7, 7 AM $ 0.0₆595
+0.00%
$ 59,020 $ 202
Feb 7, 3 AM $ 0.0₆596
+7.54%
$ 59,063 $ 242
Feb 6, 7 PM $ 0.0₆584
+0.00%
$ 57,954 $ 841
Feb 6, 6 PM $ 0.0₆612
+0.00%
$ 60,701 $ 801
Feb 6, 1 PM $ 0.0₆512
-0.38%
$ 50,786 $ 769
Feb 6, 12 PM $ 0.0₆548
+0.00%
$ 54,375 $ 619
Feb 6, 3 AM $ 0.0₆454
+0.00%
$ 45,044 $ 867
Feb 5, 8 PM $ 0.0₆482
+0.00%
$ 47,846 $ 692
Feb 5, 9 AM $ 0.0₆481
+1.48%
$ 47,708 $ 691
Feb 5, 7 AM $ 0.0₆508
+0.00%
$ 50,349 $ 617
Feb 5, 6 AM $ 0.0₆514
+1.45%
$ 51,003 $ 588
Feb 5, 5 AM $ 0.0₆482
+0.00%
$ 47,822 $ 491
Feb 3, 9 PM $ 0.0₆641
+0.00%
$ 63,573 $ 141
Feb 3, 11 AM $ 0.0₆654
+0.00%
$ 64,838 $ 29
Feb 2, 2 PM $ 0.0₆656
+0.00%
$ 65,032 $ 78
Feb 2, 11 AM $ 0.0₆662
-0.96%
$ 65,647 $ 31
Feb 1, 6 AM $ 0.0₆72
+0.00%
$ -- $ 234
Feb 1, 1 AM $ 0.0₆72
+0.68%
$ 71,367 $ 1,589
Feb 1, 12 AM $ 0.0₆73
+0.47%
$ 72,437 $ 1,448
Jan 31, 6 AM $ 0.0₆739
+0.55%
$ 73,321 $ 1,264
Jan 30, 2 AM $ 0.0₆778
+0.00%
$ 77,144 $ 240
Jan 29, 3 AM $ 0.0₆918
+0.00%
$ 91,031 $ 892
Jan 28, 9 PM $ 0.0₆926
-1.03%
$ 91,826 $ 845
Jan 28, 8 PM $ 0.0₆934
-4.57%
$ 92,594 $ 826
Jan 28, 7 PM $ 0.0₆966
+0.17%
$ 95,844 $ 687
Jan 28, 6 PM $ 0.0₆965
-0.65%
$ 95,681 $ 529