Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.0₆71
+0.23%
$70,381 $34
Aug 9, 6 PM $0.0₆702
+0.00%
$69,622 $23
Aug 9, 5 PM $0.0₆686
-3.57%
$68,049 $20
Aug 9, 12 AM $0.0₆689
+0.00%
$-- $93
Aug 8, 11 PM $0.0₆669
+0.00%
$66,356 $96
Aug 8, 8 PM $0.0₆694
+0.00%
$68,796 $91
Aug 8, 7 PM $0.0₆663
+0.75%
$65,795 $88
Aug 8, 5 PM $0.0₆706
+0.00%
$69,988 $78
Aug 8, 4 PM $0.0₆706
+0.00%
$70,017 $72
Aug 8, 12 PM $0.0₆699
-0.13%
$69,301 $66
Aug 8, 8 AM $0.0₆677
+0.00%
$67,178 $36
Aug 8, 2 AM $0.0₆702
-1.13%
$69,619 $35
Aug 8, 12 AM $0.0₆718
+0.72%
$71,223 $12
Aug 7, 11 PM $0.0₆712
+0.00%
$70,657 $12
Aug 7, 12 AM $0.0₆685
-1.53%
$67,942 $177
Aug 6, 8 PM $0.0₆692
-1.17%
$68,588 $246
Aug 6, 10 AM $0.0₆7
+0.00%
$69,373 $308
Aug 6, 6 AM $0.0₆701
+0.00%
$69,475 $309
Aug 6, 5 AM $0.0₆701
+0.00%
$69,566 $222
Aug 6, 3 AM $0.0₆691
+0.08%
$68,563 $128
Aug 6, 12 AM $0.0₆708
+0.00%
$-- $240
Aug 5, 11 PM $0.0₆712
-0.97%
$70,628 $211
Aug 5, 10 PM $0.0₆735
+0.00%
$72,844 $205
Aug 5, 9 PM $0.0₆733
-0.58%
$72,702 $194
Aug 5, 8 PM $0.0₆73
+0.00%
$72,425 $160
Aug 5, 7 PM $0.0₆733
+0.17%
$72,695 $152
Aug 5, 4 PM $0.0₆723
+1.02%
$71,721 $96
Aug 5, 9 AM $0.0₆708
+0.00%
$70,220 $81
Aug 5, 8 AM $0.0₆727
+0.00%
$72,052 $48
Aug 5, 3 AM $0.0₆715
+0.00%
$70,932 $92
Aug 5, 2 AM $0.0₆725
-0.11%
$71,922 $88
Aug 5, 12 AM $0.0₆72
-1.28%
$71,357 $85
Aug 4, 2 PM $0.0₆738
+0.00%
$73,146 $300
Aug 4, 12 PM $0.0₆726
+0.00%
$71,996 $290
Aug 4, 11 AM $0.0₆717
+0.00%
$71,114 $326
Aug 4, 6 AM $0.0₆724
+1.13%
$71,829 $424
Aug 4, 3 AM $0.0₆737
+0.00%
$73,135 $414
Aug 4, 1 AM $0.0₆742
-1.04%
$73,628 $412
Aug 4, 12 AM $0.0₆749
+2.09%
$74,304 $406
Aug 3, 11 PM $0.0₆734
-0.06%
$72,766 $332
Aug 3, 10 PM $0.0₆735
-1.71%
$72,898 $304
Aug 3, 6 PM $0.0₆748
+0.20%
$74,169 $310
Aug 3, 5 PM $0.0₆763
+0.00%
$75,659 $160
Aug 3, 9 AM $0.0₆746
+0.00%
$73,999 $313
Aug 3, 8 AM $0.0₆745
+0.00%
$73,905 $298
Aug 3, 7 AM $0.0₆741
+0.00%
$-- $345
Aug 3, 6 AM $0.0₆751
+4.98%
$74,441 $308
Aug 3, 12 AM $0.0₆749
-0.92%
$74,307 $584
Aug 2, 11 PM $0.0₆757
+0.00%
$75,106 $543
Aug 2, 10 PM $0.0₆758
+0.00%
$75,195 $545