Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $8.89
+1.79%
$956.64 billion $1.03 billion
Mar 9, 2025 $8.89
-2.16%
$957.01 billion $1.76 billion
Mar 8, 2025 $9.09
+2.05%
$977.99 billion $2.99 billion
Mar 7, 2025 $8.91
-0.46%
$958.56 billion $164.67 million
Mar 6, 2025 $8.98
-1.93%
$966.58 billion $476.06 million
Mar 5, 2025 $9.37
+4.64%
$1.01 trillion $899,899
Mar 4, 2025 $9.34
+11.26%
$1.01 trillion $103.5 million
Mar 3, 2025 $8.39
-9.05%
$903.27 billion $695.01 million
Mar 2, 2025 $7.62
-18.14%
$819.86 billion $1.82 billion
Mar 1, 2025 $7.57
-14.45%
$814.62 billion $5.72 billion
Feb 28, 2025 $7.58
-9.85%
$816.05 billion $2.45 billion
Feb 27, 2025 $7.74
-7.97%
$832.98 billion $1.26 billion
Feb 26, 2025 $7.67
-8.79%
$825.53 billion $330.85 million
Feb 25, 2025 $7.69
-8.38%
$827.97 billion $5.42 billion
Feb 24, 2025 $7.34
-12.33%
$790.43 billion $3
Feb 23, 2025 $7.34
-12.33%
$790.43 billion $359.46 million
Feb 22, 2025 $7.2
-14.06%
$774.83 billion $657.38 million
Feb 21, 2025 $7.34
-12.38%
$789.83 billion $569.05 million
Feb 20, 2025 $7.27
-4.33%
$782.16 billion $8.73 billion
Feb 19, 2025 $8.58
+15.32%
$922.93 billion $180.2 million
Feb 18, 2025 $8.57
+15.15%
$922.65 billion $2.22 billion
Feb 17, 2025 $8.75
+24.84%
$941.69 billion $9.38 billion
Feb 16, 2025 $8.86
+25.03%
$953.63 billion $2.83 billion
Feb 15, 2025 $8.98
+0.32%
$966.03 billion $1.52 billion
Feb 14, 2025 $7.1
-22.37%
$763.67 billion $2.76 billion
Feb 13, 2025 $7.17
-23.65%
$771.42 billion $6.82 billion
Feb 12, 2025 $6.83
-25.86%
$734.97 billion $55.85 million
Feb 11, 2025 $6.83
-25.52%
$734.97 billion $211.62 million
Feb 10, 2025 $6.83
-27.12%
$734.97 billion $1.72 billion
Feb 9, 2025 $6.74
-26.09%
$725.54 billion $313.06 million
Feb 8, 2025 $6.74
-26.71%
$725.54 billion $4.13 billion
Feb 7, 2025 $6.68
+4.62%
$719.14 billion $32.02 billion
Feb 6, 2025 $8.05
+26.09%
$866.74 billion $108.12 million
Feb 5, 2025 $8.06
+23.50%
$867.35 billion $3.4 billion
Feb 4, 2025 $7.84
+22.19%
$843.97 billion $293.05 million
Feb 3, 2025 $7.83
+19.36%
$842.97 billion $477.9 million
Feb 2, 2025 $7.83
+22.03%
$842.97 billion $4.01 billion
Feb 1, 2025 $7.26
+12.56%
$781.33 billion $5.66 billion
Jan 31, 2025 $7.37
-1.29%
$792.62 billion $2.49 billion
Jan 30, 2025 $6.26
-16.11%
$673.65 billion $186.31 million
Jan 29, 2025 $6.27
-15.94%
$675 billion $2.25 billion
Jan 28, 2025 $6.29
-11.79%
$676.96 billion $3.87 billion
Jan 27, 2025 $6.32
-11.18%
$679.61 billion $251.59 million
Jan 26, 2025 $6.32
-12.83%
$679.61 billion $65.53 million
Jan 25, 2025 $6.32
-12.04%
$679.61 billion $298.99 million
Jan 24, 2025 $6.31
+0.00%
$678.64 billion $1.26 billion
Jan 23, 2025 $7.12
+13.14%
$766.4 billion $66.58 million
Jan 22, 2025 $7.12
+15.81%
$766.11 billion $702.01 million
Jan 21, 2025 $7.1
+15.25%
$764.22 billion $1 billion
Jan 20, 2025 $7.14
+14.21%
$768.18 billion $2.57 billion