Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $8.89
+1.79%
$956.64 billion $1.03 billion
Mar 9, 2025 $8.89
-2.16%
$957.01 billion $1.76 billion
Mar 8, 2025 $9.09
+2.05%
$977.99 billion $2.99 billion
Mar 7, 2025 $8.91
-0.46%
$958.56 billion $164.67 million
Mar 6, 2025 $8.98
-1.93%
$966.58 billion $476.06 million
Mar 5, 2025 $9.37
+4.64%
$1.01 trillion $899,899
Mar 4, 2025 $9.34
+11.26%
$1.01 trillion $103.5 million
Mar 3, 2025 $8.39
-9.05%
$903.27 billion $695.01 million
Mar 2, 2025 $7.62
-18.14%
$819.86 billion $1.82 billion
Mar 1, 2025 $7.57
-14.45%
$814.62 billion $5.72 billion
Feb 28, 2025 $7.58
-9.85%
$816.05 billion $2.45 billion
Feb 27, 2025 $7.74
-7.97%
$832.98 billion $1.26 billion
Feb 26, 2025 $7.67
-8.79%
$825.53 billion $330.85 million
Feb 25, 2025 $7.69
-8.38%
$827.97 billion $5.42 billion
Feb 24, 2025 $7.34
-12.33%
$790.43 billion $3
Feb 23, 2025 $7.34
-12.33%
$790.43 billion $359.46 million
Feb 22, 2025 $7.2
-14.06%
$774.83 billion $657.38 million
Feb 21, 2025 $7.34
-12.38%
$789.83 billion $569.05 million
Feb 20, 2025 $7.27
-4.33%
$782.16 billion $8.73 billion
Feb 19, 2025 $8.58
+15.32%
$922.93 billion $180.2 million
Feb 18, 2025 $8.57
+15.15%
$922.65 billion $2.22 billion
Feb 17, 2025 $8.75
+24.84%
$941.69 billion $9.38 billion
Feb 16, 2025 $8.86
+25.03%
$953.63 billion $2.83 billion
Feb 15, 2025 $8.98
+0.32%
$966.03 billion $1.52 billion
Feb 14, 2025 $7.1
-22.37%
$763.67 billion $2.76 billion
Feb 13, 2025 $7.17
-23.65%
$771.42 billion $6.82 billion
Feb 12, 2025 $6.83
-25.86%
$734.97 billion $55.85 million
Feb 11, 2025 $6.83
-25.52%
$734.97 billion $211.62 million
Feb 10, 2025 $6.83
-27.12%
$734.97 billion $1.72 billion
Feb 9, 2025 $6.74
-26.09%
$725.54 billion $313.06 million
Feb 8, 2025 $6.74
-26.71%
$725.54 billion $4.13 billion
Feb 7, 2025 $6.68
+4.62%
$719.14 billion $32.02 billion
Feb 6, 2025 $8.05
+26.09%
$866.74 billion $108.12 million
Feb 5, 2025 $8.06
+23.50%
$867.35 billion $3.4 billion
Feb 4, 2025 $7.84
+22.19%
$843.97 billion $293.05 million
Feb 3, 2025 $7.83
+19.36%
$842.97 billion $477.9 million
Feb 2, 2025 $7.83
+22.03%
$842.97 billion $4.01 billion
Feb 1, 2025 $7.26
+12.56%
$781.33 billion $5.66 billion
Jan 31, 2025 $7.37
-1.29%
$792.62 billion $2.49 billion
Jan 30, 2025 $6.26
-16.11%
$673.65 billion $186.31 million
Jan 29, 2025 $6.27
-15.94%
$675 billion $2.25 billion
Jan 28, 2025 $6.29
-11.79%
$676.96 billion $3.87 billion
Jan 27, 2025 $6.32
-11.18%
$679.61 billion $251.59 million
Jan 26, 2025 $6.32
-12.83%
$679.61 billion $65.53 million
Jan 25, 2025 $6.32
-12.04%
$679.61 billion $298.99 million
Jan 24, 2025 $6.31
+0.00%
$678.64 billion $1.26 billion
Jan 23, 2025 $7.12
+13.14%
$766.4 billion $66.58 million
Jan 22, 2025 $7.12
+15.81%
$766.11 billion $702.01 million
Jan 21, 2025 $7.1
+15.25%
$764.22 billion $1 billion
Jan 20, 2025 $7.14
+14.21%
$768.18 billion $2.57 billion