Baby DragonX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅166
-1.52%
$ 164,796 $ 82
Jan 5, 10 PM $ 0.0₅166
-0.16%
$ 164,881 $ 172
Jan 5, 4 PM $ 0.0₅164
+0.00%
$ 162,642 $ 127
Jan 5, 3 PM $ 0.0₅162
-4.50%
$ 161,053 $ 126
Jan 5, 12 PM $ 0.0₅165
+0.00%
$ 163,186 $ 111
Jan 5, 2 AM $ 0.0₅162
-0.48%
$ 160,825 $ 298
Jan 5, 1 AM $ 0.0₅164
+4.20%
$ 162,272 $ 49
Jan 3, 6 PM $ 0.0₅152
+0.00%
$ 151,109 $ 25
Jan 3, 7 AM $ 0.0₅154
+0.00%
$ 152,648 $ 941
Jan 3, 5 AM $ 0.0₅153
-3.73%
$ 151,473 $ 962
Jan 2, 11 PM $ 0.0₅161
-2.24%
$ 159,330 $ 949
Jan 2, 10 PM $ 0.0₅164
-0.45%
$ 163,001 $ 928
Jan 1, 5 PM $ 0.0₅165
+4.03%
$ 163,781 $ 23
Oct 10, 1 AM $ 0.0₅254
+0.08%
$ 251,699 $ 3,270
Oct 9, 11 AM $ 0.0₅265
+0.00%
$ -- $ 3,460
Oct 8, 9 PM $ 0.0₅275
+0.00%
$ 272,268 $ 3,400
Oct 8, 9 AM $ 0.0₅286
+0.00%
$ 283,185 $ 431
Oct 7, 10 PM $ 0.0₅3
+0.00%
$ 297,170 $ 275
Oct 5, 11 AM $ 0.0₅33
-0.30%
$ 326,779 $ 5,160
Oct 2, 4 AM $ 0.0₅32
+0.00%
$ 317,659 $ 4,298
Oct 1, 11 PM $ 0.0₅314
+0.00%
$ 311,087 $ 4,309
Download