Baby DragonX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₆976
+0.07%
$ 96,799 $ 456
Jan 28, 12 PM $ 0.0₅107
+9.02%
$ 105,858 $ 399
Jan 28, 11 AM $ 0.0₆971
+7.74%
$ 96,311 $ 223
Jan 28, 10 AM $ 0.0₆888
+0.00%
$ 88,078 $ 23
Jan 27, 5 PM $ 0.0₆891
+0.27%
$ 88,380 $ 744
Jan 27, 4 PM $ 0.0₆89
-1.33%
$ 88,267 $ 674
Jan 26, 5 AM $ 0.0₅115
-0.08%
$ 113,926 $ 828
Jan 26, 3 AM $ 0.0₅113
+0.00%
$ 112,123 $ 2,305
Jan 26, 2 AM $ 0.0₅109
+0.00%
$ 108,004 $ 2,285
Jan 26, 1 AM $ 0.0₅11
+1.83%
$ 108,719 $ 2,149
Jan 26, 12 AM $ 0.0₅105
+0.00%
$ 104,586 $ 1,916
Jan 25, 11 PM $ 0.0₅106
+1.72%
$ 105,341 $ 1,835
Jan 25, 10 PM $ 0.0₅102
-2.94%
$ 101,567 $ 1,613
Jan 25, 6 PM $ 0.0₅107
+1.45%
$ 105,895 $ 1,394
Jan 25, 5 PM $ 0.0₅106
-3.14%
$ 105,371 $ 1,275
Jan 25, 4 PM $ 0.0₅11
-5.43%
$ 108,874 $ 943
Jan 25, 10 AM $ 0.0₅123
-3.71%
$ 121,551 $ 760
Jan 25, 9 AM $ 0.0₅127
+0.00%
$ 125,865 $ 492
Jan 25, 7 AM $ 0.0₅116
+0.00%
$ 115,340 $ 857
Jan 25, 6 AM $ 0.0₅116
+0.00%
$ 114,979 $ 814
Jan 25, 4 AM $ 0.0₅114
+0.00%
$ 113,004 $ 2,980
Jan 25, 3 AM $ 0.0₅114
+0.00%
$ 112,890 $ 4,994
Jan 25, 2 AM $ 0.0₅116
+0.00%
$ 114,900 $ 4,864
Jan 25, 1 AM $ 0.0₅114
+0.00%
$ 112,796 $ 4,828
Jan 24, 11 PM $ 0.0₅114
+1.95%
$ 112,744 $ 4,642
Jan 24, 10 PM $ 0.0₅111
+0.79%
$ 110,422 $ 4,528
Jan 24, 9 PM $ 0.0₅111
+2.30%
$ 110,492 $ 4,170
Jan 24, 8 PM $ 0.0₅101
-5.98%
$ 100,521 $ 3,773
Jan 24, 7 PM $ 0.0₅109
+12.35%
$ 108,273 $ 3,469
Jan 24, 6 PM $ 0.0₅109
+3.29%
$ 107,773 $ 3,791
Jan 24, 5 PM $ 0.0₅107
-0.65%
$ 105,813 $ 3,705
Jan 24, 4 PM $ 0.0₅109
-2.95%
$ 107,862 $ 3,249
Jan 24, 2 PM $ 0.0₅113
+0.00%
$ -- $ 3,174
Jan 24, 1 PM $ 0.0₅113
+3.85%
$ 111,938 $ 3,008
Jan 24, 12 PM $ 0.0₅107
-11.98%
$ 105,957 $ 2,703
Jan 24, 11 AM $ 0.0₅121
+0.19%
$ 120,431 $ 1,970
Jan 24, 10 AM $ 0.0₅121
-2.03%
$ 120,246 $ 1,944
Jan 24, 9 AM $ 0.0₅123
-1.24%
$ 122,174 $ 1,850
Jan 24, 8 AM $ 0.0₅12
-5.79%
$ 119,286 $ 1,721
Jan 24, 7 AM $ 0.0₅127
+0.47%
$ 125,913 $ 1,649
Jan 24, 6 AM $ 0.0₅125
+4.69%
$ 124,267 $ 1,542
Jan 24, 5 AM $ 0.0₅117
-12.11%
$ 116,190 $ 1,112
Jan 24, 3 AM $ 0.0₅137
+3.90%
$ 136,037 $ 563
Jan 24, 2 AM $ 0.0₅134
+3.06%
$ 132,699 $ 732
Jan 23, 11 PM $ 0.0₅132
+0.25%
$ 130,979 $ 492
Jan 23, 10 PM $ 0.0₅133
+1.32%
$ 131,866 $ 410
Jan 23, 5 PM $ 0.0₅133
+0.00%
$ -- $ 344
Jan 23, 2 PM $ 0.0₅131
-0.39%
$ 129,611 $ 230
Jan 23, 1 PM $ 0.0₅131
-2.22%
$ 130,095 $ 163
Jan 22, 9 PM $ 0.0₅129
+0.00%
$ 127,643 $ 117