Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby DragonX Historical Data

BDX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0₆739
-0.73%
$73,271 $933
Aug 2, 5 PM $0.0₆72
+0.00%
$71,439 $1,008
Aug 2, 3 PM $0.0₆722
+0.04%
$71,610 $993
Aug 2, 1 PM $0.0₆722
-0.29%
$71,574 $980
Aug 2, 10 AM $0.0₆722
+0.00%
$71,567 $1,071
Aug 2, 8 AM $0.0₆726
+0.00%
$71,979 $1,156
Aug 2, 7 AM $0.0₆725
-0.15%
$71,919 $1,140
Aug 2, 6 AM $0.0₆726
+0.00%
$72,003 $1,135
Aug 2, 5 AM $0.0₆728
-0.46%
$72,198 $1,135
Aug 2, 4 AM $0.0₆756
+0.00%
$74,992 $809
Aug 2, 3 AM $0.0₆759
+0.00%
$75,235 $824
Aug 2, 12 AM $0.0₆755
-0.14%
$74,871 $824
Aug 1, 11 PM $0.0₆756
+0.00%
$74,941 $822
Aug 1, 9 PM $0.0₆758
+0.03%
$75,138 $841
Aug 1, 8 PM $0.0₆775
+0.00%
$76,817 $427
Aug 1, 7 PM $0.0₆756
+0.00%
$74,930 $425
Aug 1, 5 PM $0.0₆754
+1.21%
$74,796 $298
Aug 1, 4 PM $0.0₆741
+0.00%
$73,443 $300
Aug 1, 2 PM $0.0₆753
+0.00%
$74,631 $295
Aug 1, 11 AM $0.0₆768
-0.62%
$76,166 $262
Aug 1, 10 AM $0.0₆772
+0.00%
$76,594 $250
Aug 1, 9 AM $0.0₆778
-0.36%
$77,152 $283
Aug 1, 8 AM $0.0₆784
+0.00%
$77,725 $178
Aug 1, 7 AM $0.0₆776
-0.67%
$76,939 $184
Aug 1, 12 AM $0.0₆787
+0.00%
$78,035 $299
Jul 31, 11 PM $0.0₆788
+0.68%
$78,137 $289
Jul 31, 10 PM $0.0₆781
-2.09%
$77,447 $283
Jul 31, 12 PM $0.0₆792
+0.00%
$78,495 $397
Jul 31, 10 AM $0.0₆79
+0.00%
$78,352 $447
Jul 31, 8 AM $0.0₆787
+0.00%
$-- $489
Jul 31, 5 AM $0.0₆789
+0.16%
$78,221 $432
Jul 31, 3 AM $0.0₆779
+0.31%
$77,262 $342
Jul 31, 12 AM $0.0₆761
+0.00%
$75,428 $470
Jul 30, 10 PM $0.0₆761
+0.00%
$75,516 $560
Jul 30, 8 PM $0.0₆757
-0.32%
$75,023 $513
Jul 30, 5 PM $0.0₆757
+1.07%
$75,098 $343
Jul 30, 9 AM $0.0₆749
+0.00%
$74,299 $218
Jul 30, 4 AM $0.0₆752
+0.00%
$74,564 $431
Jul 30, 2 AM $0.0₆741
+0.37%
$73,492 $419
Jul 30, 12 AM $0.0₆737
+0.00%
$73,100 $624
Jul 29, 11 PM $0.0₆737
-0.59%
$73,040 $606
Jul 29, 9 PM $0.0₆722
+0.00%
$71,623 $397
Jul 29, 11 AM $0.0₆727
-0.44%
$72,090 $539
Jul 29, 4 AM $0.0₆694
+0.00%
$68,868 $469
Jul 29, 3 AM $0.0₆694
+0.55%
$68,775 $467
Jul 29, 2 AM $0.0₆69
+1.88%
$68,418 $440
Jul 29, 1 AM $0.0₆678
-1.06%
$67,204 $368
Jul 29, 12 AM $0.0₆706
+0.05%
$69,966 $217
Jul 28, 11 PM $0.0₆684
+0.00%
$67,845 $100
Jul 28, 9 PM $0.0₆676
+0.00%
$67,012 $143