Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₆762
+0.00%
$75,584 $106
Today, at 5 AM $0.0₆762
+0.00%
$75,584 $106
Yesterday, at 9 AM $0.0₆793
+0.00%
$78,607 $570
Yesterday, at 8 AM $0.0₆756
+0.00%
$74,973 $511
Yesterday, at 7 AM $0.0₆765
+0.01%
$75,862 $480
Yesterday, at 12 AM $0.0₆749
+0.93%
$74,262 $488
Sep 28, 11 PM $0.0₆734
+0.00%
$-- $464
Sep 28, 10 PM $0.0₆734
+0.00%
$72,784 $484
Sep 28, 9 PM $0.0₆765
-2.93%
$75,879 $468
Sep 28, 7 PM $0.0₆742
+0.00%
$73,538 $373
Sep 28, 6 PM $0.0₆831
+2.45%
$82,370 $349
Sep 28, 5 PM $0.0₆79
-0.35%
$78,374 $275
Sep 28, 2 PM $0.0₆693
+0.00%
$68,767 $148
Sep 28, 1 PM $0.0₆763
+0.00%
$75,657 $118
Sep 28, 11 AM $0.0₆758
+0.00%
$75,207 $91
Sep 28, 5 AM $0.0₆809
+0.00%
$80,276 $151
Sep 28, 4 AM $0.0₆767
+0.00%
$76,065 $148
Sep 28, 3 AM $0.0₆752
+0.00%
$74,557 $138
Sep 28, 1 AM $0.0₆74
+0.00%
$73,411 $136
Sep 27, 8 PM $0.0₆769
+0.00%
$76,238 $119
Sep 27, 6 PM $0.0₆751
+0.00%
$74,495 $202
Sep 27, 9 AM $0.0₆782
+1.10%
$77,577 $222
Sep 27, 8 AM $0.0₆762
-0.50%
$75,525 $196
Sep 27, 7 AM $0.0₆778
-1.79%
$77,133 $166
Sep 27, 5 AM $0.0₆822
+0.00%
$81,529 $155
Sep 27, 4 AM $0.0₆81
-0.81%
$80,287 $150
Sep 26, 9 PM $0.0₆795
+1.91%
$78,854 $142
Sep 26, 8 PM $0.0₆83
+0.00%
$-- $141
Sep 26, 7 PM $0.0₆829
-3.33%
$82,222 $106
Sep 26, 2 PM $0.0₆845
+1.30%
$83,811 $48
Sep 26, 6 AM $0.0₆841
+0.00%
$83,429 $15
Sep 26, 1 AM $0.0₆861
+0.00%
$85,357 $17
Sep 26, 12 AM $0.0₆849
+0.00%
$84,178 $11
Sep 25, 2 AM $0.0₆831
+0.00%
$82,426 $25
Sep 24, 10 AM $0.0₆82
+0.00%
$81,326 $40
Sep 23, 8 PM $0.0₆823
-5.42%
$81,640 $35
Sep 22, 10 PM $0.0₆94
+0.00%
$93,177 $112
Sep 22, 6 PM $0.0₆958
+0.00%
$94,998 $132
Sep 22, 3 PM $0.0₆979
+0.00%
$97,088 $110
Sep 22, 11 AM $0.0₆938
-1.91%
$93,036 $217
Sep 22, 10 AM $0.0₆995
+1.31%
$98,713 $235
Sep 22, 7 AM $0.0₆988
+0.00%
$97,985 $250
Sep 22, 6 AM $0.0₆98
+0.38%
$97,158 $236
Sep 21, 8 PM $0.0₆932
+0.00%
$92,434 $209
Sep 21, 2 PM $0.0₆957
-3.93%
$94,900 $134
Sep 21, 1 PM $0.0₆865
+0.00%
$85,756 $83
Sep 21, 11 AM $0.0₆92
+0.00%
$91,273 $65
Sep 21, 10 AM $0.0₆911
+0.00%
$90,371 $53
Sep 21, 8 AM $0.0₆904
+0.00%
$89,680 $64
Sep 21, 6 AM $0.0₆887
+0.00%
$87,943 $72
Download