Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆769
-10.91%
$76,238 $749
Sep 14 $0.0₆859
+12.74%
$-- $466
Sep 7 $0.0₆735
-17.62%
$77,694 $342
Aug 31 $0.0₆895
-27.15%
$88,724 $1,176
Aug 24 $0.0₅139
+37.10%
$137,496 $5,423
Aug 17 $0.0₅105
+51.32%
$105,194 $1,860
Aug 10 $0.0₆726
+2.59%
$68,393 $1,227
Aug 3 $0.0₆702
-7.17%
$69,622 $1,230
Jul 27 $0.0₆757
+15.95%
$75,106 $3,310
Jul 20 $0.0₆656
-1.10%
$65,063 $2,155
Jul 13 $0.0₆649
-17.52%
$64,340 $1,047
Jul 6 $0.0₆83
-5.49%
$82,319 $470
Jun 29 $0.0₆809
+24.42%
$-- $1,284
Jun 22 $0.0₆62
+7.23%
$-- $361
Jun 15 $0.0₆597
+7.51%
$-- $232
Jun 8 $0.0₆551
-7.76%
$-- $563
Jun 1 $0.0₆5
-33.62%
$-- $1,404
May 25 $0.0₆673
-5.50%
$-- $475
May 18 $0.0₆742
+7.73%
$72,323 $1,253
May 11 $0.0₆746
-5.53%
$-- $1,737
May 4 $0.0₆892
+37.82%
$-- $283
Apr 27 $0.0₆769
-9.69%
$-- $333
Apr 20 $0.0₆971
+12.45%
$-- $6,059
Apr 13 $0.0₆872
-3.45%
$86,985 $2,134
Apr 6 $0.0₆907
-4.66%
$84,686 $2,471
Mar 30 $0.0₆976
+35.81%
$-- $6,010
Mar 23 $0.0₆737
+7.42%
$72,531 $2,412
Mar 16 $0.0₆783
-5.93%
$-- $2,452
Mar 9 $0.0₆813
-7.58%
$80,666 $1,133
Mar 2 $0.0₆838
+2.07%
$-- $1,828
Feb 23 $0.0₆796
+6.39%
$78,938 $1,769
Feb 16 $0.0₆787
+20.11%
$77,641 $775
Feb 9 $0.0₆677
-7.73%
$64,572 $1,785
Feb 2 $0.0₆601
-10.11%
$73,645 $2,011
Jan 26 $0.0₆739
-29.89%
$-- $4,814
Jan 19 $0.0₅114
-31.52%
$105,341 $8,569
Jan 12 $0.0₅178
+24.83%
$167,782 $6,806
Jan 5 $0.0₅144
-7.99%
$144,259 $4,763
Dec 29 $0.0₅152
-4.02%
$-- $998
Oct 6 $0.0₅254
-15.30%
$-- $10,404
Sep 29 $0.0₅32
+0.00%
$-- $4,298
Sep 22 $0.0₅329
+0.00%
$289,387 $81
Sep 15 $0.0₅379
+0.05%
$-- $1,927
Sep 8 $0.0₅463
-11.04%
$-- $7,232
Sep 1 $0.0₅468
+0.00%
$573,471 $1,819
Aug 25 $0.0₅477
-7.10%
$-- $11,288
Aug 18 $0.0₅56
+6.12%
$-- $8,680
Aug 11 $0.0₅613
+10.10%
$607,520 $13,531
Aug 4 $0.0₅548
+37.93%
$548,962 $13,564
Jul 28 $0.0₅427
-16.28%
$392,967 $3,639
Download