Eldarune Historical Data

ELDA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000124
+0.00%
$ 7,293 $ 4
Oct 29, 2025 $ 0.000397
+0.00%
$ 232,666 $ 139
Oct 6, 2025 $ 0.0000389
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.0000389
-34.29%
$ 22,822 $ 7
Oct 4, 2025 $ 0.0000592
+9.22%
$ 34,734 $ 2
Oct 3, 2025 $ 0.0000542
-14.03%
$ 31,801 $ 5
Oct 2, 2025 $ 0.0000631
+7.27%
$ 36,992 $ 18
Oct 1, 2025 $ 0.0000588
+57.79%
$ 34,484 $ 18
Sep 30, 2025 $ 0.0000354
+0.00%
$ 21,855 $ 3
Sep 29, 2025 $ 0.0000354
-38.01%
$ 20,740 $ 7
Sep 28, 2025 $ 0.0000571
-17.13%
$ 33,457 $ 16
Sep 27, 2025 $ 0.0000688
-3.27%
$ 40,372 $ 12
Sep 26, 2025 $ 0.0000745
-37.95%
$ 41,736 $ 9
Sep 25, 2025 $ 0.000131
+43.70%
$ 70,418 $ 72
Sep 24, 2025 $ 0.0000913
+0.76%
$ 53,362 $ 7
Sep 23, 2025 $ 0.0000715
+0.00%
$ 41,948 $ 1
Sep 22, 2025 $ 0.0000649
-17.05%
$ 41,948 $ 14
Sep 15, 2025 $ 0.0000408
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.0000408
+19.57%
$ 23,939 $ 1
Sep 6, 2025 $ 0.000101
+0.00%
$ 59,430 $ 1
Sep 5, 2025 $ 0.0000764
-21.27%
$ 44,818 $ 7
Sep 4, 2025 $ 0.0000971
-30.30%
$ 56,929 $ 5
Sep 3, 2025 $ 0.000139
+31.25%
$ 81,680 $ 1
Sep 2, 2025 $ 0.000106
-73.26%
$ 62,233 $ 17
Sep 1, 2025 $ 0.000397
-1.62%
$ 232,724 $ 4
Aug 31, 2025 $ 0.000403
-0.29%
$ 236,546 $ 17
Aug 30, 2025 $ 0.000405
+0.16%
$ 237,245 $ 41
Aug 29, 2025 $ 0.000404
-2.28%
$ 236,875 $ 6
Aug 28, 2025 $ 0.000413
+1.98%
$ 242,413 $ 8
Aug 27, 2025 $ 0.000405
+0.00%
$ 237,708 $ 46
Aug 20, 2025 $ 0.00039
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.00039
-1.46%
$ 228,637 $ 21
Aug 18, 2025 $ 0.000396
+0.19%
$ 232,024 $ 13
Aug 17, 2025 $ 0.000395
-0.37%
$ 231,580 $ 10
Aug 9, 2025 $ 0.000402
+0.00%
$ 235,647 $ 2
Aug 8, 2025 $ 0.000402
-2.02%
$ 235,647 $ 28
Jul 31, 2025 $ 0.000397
+0.00%
$ 232,672 $ 18
Jul 30, 2025 $ 0.000397
+0.00%
$ 232,722 $ 9
Jul 29, 2025 $ 0.000397
+1.65%
$ 232,722 $ 10
Jul 28, 2025 $ 0.00039
-1.62%
$ 228,941 $ 12
Jul 27, 2025 $ 0.000397
-4.05%
$ 232,705 $ 18
Jul 20, 2025 $ 0.000398
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.000398
+0.68%
$ 233,244 $ 0
Jul 18, 2025 $ 0.000397
-0.76%
$ 233,108 $ 150
Jul 17, 2025 $ 0.000401
-0.32%
$ 234,884 $ 16
Jul 16, 2025 $ 0.000402
+9.71%
$ 235,628 $ 1,465
Jul 15, 2025 $ 0.000366
-1.97%
$ 214,783 $ 638
Jul 14, 2025 $ 0.000374
-18.29%
$ 219,094 $ 3,513
Jul 13, 2025 $ 0.000457
-15.51%
$ 268,127 $ 1,944
Jul 12, 2025 $ 0.000541
-4.85%
$ 317,333 $ 1,131
Download