Eldarune Historical Data

ELDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000124
+0.00%
$ -- $ 4
Oct 2025 $ 0.000397
+964.59%
$ -- $ 193
Sep 2025 $ 0.0000354
-91.23%
$ 21,855 $ 174
Aug 2025 $ 0.000405
-1.35%
$ 236,546 $ 175
Jul 2025 $ 0.000397
-21.24%
$ 232,672 $ 15,711
Jun 2025 $ 0.000855
+0.00%
$ -- $ 182
May 2025 $ 0.00088
-45.97%
$ -- $ 1.07 million
Apr 2025 $ 0.00163
-24.83%
$ 954,731 $ 1.83 million
Mar 2025 $ 0.00217
-32.53%
$ 1.28 million $ 2.06 million
Feb 2025 $ 0.00322
-52.05%
$ 1.89 million $ 3.68 million
Jan 2025 $ 0.00673
-37.43%
$ 3.94 million $ 10.41 million
Dec 2024 $ 0.0113
+196.58%
$ 6.3 million $ 16.3 million
Nov 2024 $ 0.00355
+23.89%
$ 2.27 million $ 2.59 million
Oct 2024 $ 0.00309
-1.50%
$ 1.71 million $ 2.48 million
Sep 2024 $ 0.00313
-16.45%
$ 1.88 million $ 6.22 million
Aug 2024 $ 0.00375
-40.06%
$ 2.25 million $ 7.95 million
Jul 2024 $ 0.00627
+19.74%
$ 3.76 million $ 7.21 million
Jun 2024 $ 0.00524
-55.50%
$ 3.14 million $ 9.28 million
May 2024 $ 0.0118
-2.98%
$ 7.05 million $ 17.18 million
Apr 2024 $ 0.0121
-44.85%
$ 7.26 million $ 11.67 million
Mar 2024 $ 0.022
+40.65%
$ 13.17 million $ 10.78 million
Feb 2024 $ 0.0156
+9.40%
$ 9.36 million $ 7.33 million
Jan 2024 $ 0.0143
-48.32%
$ 8.55 million $ 12.62 million
Dec 2023 $ 0.0273
+595.75%
$ 16.54 million $ 6.12 million
Nov 2023 $ 0.00393
-6.15%
$ 2.36 million $ 2.07 million
Oct 2023 $ 0.00416
+52.72%
$ 2.5 million $ 2.16 million
Sep 2023 $ 0.00274
-45.65%
$ 1.63 million $ 3.53 million
Aug 2023 $ 0.00505
-48.43%
$ 3.03 million $ 5.31 million
Jul 2023 $ 0.00979
-2.48%
$ 5.87 million $ 6.17 million
Jun 2023 $ 0.01
-39.65%
$ 6.02 million $ 4.33 million
May 2023 $ 0.0166
-15.43%
$ 9.95 million $ 270,102
Download