Eldarune Historical Data

ELDA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000124
+0.00%
$ -- $ 4
Oct 27 $ 0.000397
+0.00%
$ -- $ 139
Oct 6 $ 0.0000389
+0.00%
$ -- $ 3
Sep 29 $ 0.0000592
+3.82%
$ 22,822 $ 53
Sep 22 $ 0.0000688
-11.98%
$ 33,457 $ 114
Sep 15 $ 0.0000408
+0.00%
$ -- $ 1
Sep 1 $ 0.000101
-74.88%
$ -- $ 35
Aug 25 $ 0.000405
-0.19%
$ 236,546 $ 100
Aug 18 $ 0.00039
-1.27%
$ -- $ 35
Aug 11 $ 0.000395
-0.37%
$ 231,580 $ 10
Aug 4 $ 0.000402
-2.02%
$ -- $ 30
Jul 28 $ 0.000397
-0.01%
$ -- $ 49
Jul 14 $ 0.000398
-13.01%
$ -- $ 5,782
Jul 7 $ 0.000541
-0.43%
$ 268,127 $ 6,796
Jun 2 $ 0.000855
+0.00%
$ -- $ 91
May 26 $ 0.00088
+0.46%
$ -- $ 34,263
May 19 $ 0.000873
-16.61%
$ 513,720 $ 462,434
May 12 $ 0.0011
-36.45%
$ 613,968 $ 81,207
May 5 $ 0.00175
+32.73%
$ 1.01 million $ 245,868
Apr 28 $ 0.00132
-28.49%
$ 772,457 $ 365,721
Apr 21 $ 0.00184
+8.41%
$ 1.08 million $ 417,044
Apr 14 $ 0.00189
-14.27%
$ 996,010 $ 373,190
Apr 7 $ 0.00198
+15.84%
$ 1.29 million $ 374,067
Mar 31 $ 0.0019
-14.91%
$ 1 million $ 377,424
Mar 24 $ 0.00229
-0.93%
$ 1.31 million $ 455,891
Mar 17 $ 0.00227
-2.34%
$ 1.35 million $ 376,676
Mar 10 $ 0.00233
-6.22%
$ 1.36 million $ 378,404
Mar 3 $ 0.00278
-19.90%
$ 1.46 million $ 360,440
Feb 24 $ 0.00347
-9.47%
$ 2.04 million $ 546,418
Feb 17 $ 0.0039
-5.59%
$ 2.25 million $ 520,828
Feb 10 $ 0.00424
-2.82%
$ 2.42 million $ 477,513
Feb 3 $ 0.00488
-17.06%
$ 2.56 million $ 1.29 million
Jan 27 $ 0.0059
-24.31%
$ 3.46 million $ 2.59 million
Jan 20 $ 0.00793
+11.72%
$ 4.57 million $ 2.2 million
Jan 13 $ 0.00787
-12.88%
$ 4.16 million $ 2.1 million
Jan 6 $ 0.00921
-31.52%
$ 5.3 million $ 1.77 million
Dec 30 $ 0.0119
+7.46%
$ 7.89 million $ 1.96 million
Dec 23 $ 0.0129
+1.42%
$ 6.51 million $ 1.94 million
Dec 16 $ 0.0143
+17.91%
$ 7.44 million $ 3.08 million
Dec 9 $ 0.0132
+41.01%
$ 7.14 million $ 6.42 million
Dec 2 $ 0.00734
+91.16%
$ 5.51 million $ 1.53 million
Nov 25 $ 0.00384
+11.89%
$ 2.3 million $ 708,851
Nov 18 $ 0.00335
-14.02%
$ 2.04 million $ 284,093
Nov 11 $ 0.00416
-20.87%
$ 2.33 million $ 537,955
Nov 4 $ 0.00307
+10.96%
$ 3.14 million $ 375,090
Oct 28 $ 0.00277
-8.58%
$ 1.66 million $ 363,011
Oct 21 $ 0.003
-3.84%
$ 1.81 million $ 241,238
Oct 14 $ 0.00312
-8.91%
$ 1.87 million $ 456,478
Oct 7 $ 0.00339
+9.95%
$ 2.05 million $ 721,703
Sep 30 $ 0.00296
-8.32%
$ 1.85 million $ 815,203
Download