Eldarune Historical Data

ELDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0185
-2.24%
$ 11.07 million $ 170,831
Jan 22, 2024 $ 0.019
-1.39%
$ 11.35 million $ 108,329
Jan 21, 2024 $ 0.0192
-7.95%
$ 11.51 million $ 68,060
Jan 20, 2024 $ 0.0209
+4.48%
$ 12.5 million $ 127,303
Jan 19, 2024 $ 0.02
-5.54%
$ 11.97 million $ 137,733
Jan 18, 2024 $ 0.0212
-0.75%
$ 12.67 million $ 108,460
Jan 17, 2024 $ 0.0214
-6.85%
$ 12.8 million $ 108,582
Jan 16, 2024 $ 0.0229
-6.11%
$ 13.72 million $ 140,414
Jan 15, 2024 $ 0.0244
-2.56%
$ 14.58 million $ 229,872
Jan 14, 2024 $ 0.025
-1.08%
$ 14.97 million $ 98,038
Jan 13, 2024 $ 0.0253
+10.42%
$ 15.13 million $ 136,262
Jan 12, 2024 $ 0.0229
-14.26%
$ 13.7 million $ 149,739
Jan 11, 2024 $ 0.0267
-18.95%
$ 15.98 million $ 341,300
Jan 10, 2024 $ 0.0327
+65.87%
$ 19.59 million $ 435,493
Jan 9, 2024 $ 0.0197
-20.83%
$ 11.81 million $ 333,917
Jan 8, 2024 $ 0.0249
-9.06%
$ 14.92 million $ 304,734
Jan 7, 2024 $ 0.0274
-5.06%
$ 16.41 million $ 173,334
Jan 6, 2024 $ 0.0288
-11.66%
$ 17.26 million $ 136,480
Jan 5, 2024 $ 0.0327
-11.00%
$ 19.59 million $ 239,645
Jan 4, 2024 $ 0.037
+3.13%
$ 22.16 million $ 290,878
Jan 3, 2024 $ 0.0362
-20.55%
$ 21.7 million $ 508,930
Jan 2, 2024 $ 0.0456
+31.96%
$ 27.32 million $ 1.22 million
Jan 1, 2024 $ 0.0346
+25.18%
$ 20.7 million $ 421,280
Dec 31, 2023 $ 0.0273
-13.19%
$ 16.36 million $ 268,222
Dec 30, 2023 $ 0.0317
+31.23%
$ 18.95 million $ 537,202
Dec 29, 2023 $ 0.0241
+9.68%
$ 14.44 million $ 418,528
Dec 28, 2023 $ 0.022
-18.49%
$ 13.17 million $ 584,564
Dec 27, 2023 $ 0.0268
+116.69%
$ 16.05 million $ 2.06 million
Dec 26, 2023 $ 0.0121
+119.50%
$ 7.24 million $ 437,767
Dec 25, 2023 $ 0.00551
+9.52%
$ 3.3 million $ 60,633
Dec 24, 2023 $ 0.00503
-2.70%
$ 3.01 million $ 74,629
Dec 23, 2023 $ 0.00517
-1.22%
$ 3.1 million $ 63,937
Dec 22, 2023 $ 0.00523
-14.65%
$ 3.14 million $ 81,834
Dec 21, 2023 $ 0.00613
+26.84%
$ 3.68 million $ 109,237
Dec 20, 2023 $ 0.00484
+8.35%
$ 2.9 million $ 74,997
Dec 19, 2023 $ 0.00447
-2.18%
$ 2.68 million $ 59,519
Dec 18, 2023 $ 0.00457
-0.19%
$ 2.74 million $ 74,048
Dec 17, 2023 $ 0.00458
+0.00%
$ 2.74 million $ 82,861
Dec 16, 2023 $ 0.00458
-6.74%
$ 2.74 million $ 62,661
Dec 15, 2023 $ 0.00491
-3.16%
$ 2.94 million $ 73,227
Dec 14, 2023 $ 0.00507
-5.67%
$ 3.04 million $ 64,389
Dec 13, 2023 $ 0.00537
-12.09%
$ 3.22 million $ 100,885
Dec 12, 2023 $ 0.00612
+25.68%
$ 3.67 million $ 74,581
Dec 11, 2023 $ 0.00488
-5.46%
$ 2.93 million $ 65,644
Dec 10, 2023 $ 0.00516
-7.74%
$ 3.09 million $ 65,181
Dec 9, 2023 $ 0.00559
-0.87%
$ 3.35 million $ 56,502
Dec 8, 2023 $ 0.00564
-1.41%
$ 3.39 million $ 65,626
Dec 7, 2023 $ 0.00572
+0.18%
$ 3.43 million $ 50,049
Dec 6, 2023 $ 0.00574
-10.95%
$ 3.44 million $ 63,662
Dec 5, 2023 $ 0.00645
+33.57%
$ 3.87 million $ 107,189