Eldarune Historical Data

ELDA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00483
+11.19%
$ 2.9 million $ 76,641
Dec 3, 2023 $ 0.00434
+1.02%
$ 2.61 million $ 69,425
Dec 2, 2023 $ 0.0043
+0.87%
$ 2.58 million $ 61,643
Dec 1, 2023 $ 0.00426
+8.48%
$ 2.56 million $ 82,633
Nov 30, 2023 $ 0.00393
-4.08%
$ 2.36 million $ 85,422
Nov 29, 2023 $ 0.00409
+3.10%
$ 2.46 million $ 61,085
Nov 28, 2023 $ 0.00397
+1.10%
$ 2.38 million $ 78,167
Nov 27, 2023 $ 0.00392
-7.06%
$ 2.35 million $ 70,411
Nov 26, 2023 $ 0.00422
+4.58%
$ 2.53 million $ 85,481
Nov 25, 2023 $ 0.00404
+3.09%
$ 2.42 million $ 58,013
Nov 24, 2023 $ 0.00393
-1.50%
$ 2.36 million $ 73,758
Nov 23, 2023 $ 0.00399
-4.34%
$ 2.4 million $ 72,437
Nov 22, 2023 $ 0.00419
+22.85%
$ 2.52 million $ 70,698
Nov 21, 2023 $ 0.00342
-4.40%
$ 2.05 million $ 65,463
Nov 20, 2023 $ 0.00357
-7.10%
$ 2.14 million $ 73,935
Nov 19, 2023 $ 0.00382
-3.92%
$ 2.29 million $ 74,518
Nov 18, 2023 $ 0.00398
+2.00%
$ 2.39 million $ 75,788
Nov 17, 2023 $ 0.00392
-5.38%
$ 2.35 million $ 64,378
Nov 16, 2023 $ 0.00411
+18.72%
$ 2.47 million $ 81,570
Nov 15, 2023 $ 0.00347
+7.48%
$ 2.08 million $ 62,393
Nov 14, 2023 $ 0.00325
-3.25%
$ 1.95 million $ 79,367
Nov 13, 2023 $ 0.00335
-0.45%
$ 2.01 million $ 59,173
Nov 12, 2023 $ 0.00337
-1.78%
$ 2.02 million $ 73,421
Nov 11, 2023 $ 0.00344
-2.27%
$ 2.06 million $ 62,717
Nov 10, 2023 $ 0.00352
-3.32%
$ 2.11 million $ 62,434
Nov 9, 2023 $ 0.00364
-13.70%
$ 2.18 million $ 74,979
Nov 8, 2023 $ 0.00422
+2.03%
$ 2.53 million $ 76,914
Nov 7, 2023 $ 0.00413
+6.73%
$ 2.48 million $ 85,584
Nov 6, 2023 $ 0.00387
-1.73%
$ 2.32 million $ 65,551
Nov 5, 2023 $ 0.00394
-0.31%
$ 2.36 million $ 55,733
Nov 4, 2023 $ 0.00395
+5.81%
$ 2.37 million $ 62,985
Nov 3, 2023 $ 0.00373
-4.69%
$ 2.24 million $ 56,421
Nov 2, 2023 $ 0.00393
-7.50%
$ 2.36 million $ 49,375
Nov 1, 2023 $ 0.00412
-1.49%
$ 2.47 million $ 56,559
Oct 31, 2023 $ 0.00416
+16.90%
$ 2.5 million $ 84,107
Oct 30, 2023 $ 0.00356
+6.94%
$ 2.14 million $ 61,237
Oct 29, 2023 $ 0.00333
-4.70%
$ 2 million $ 67,097
Oct 28, 2023 $ 0.00349
+9.40%
$ 2.09 million $ 59,458
Oct 27, 2023 $ 0.00319
-2.75%
$ 1.92 million $ 67,096
Oct 26, 2023 $ 0.00329
-0.07%
$ 1.97 million $ 81,318
Oct 25, 2023 $ 0.00329
+1.59%
$ 1.97 million $ 84,965
Oct 24, 2023 $ 0.00324
+8.21%
$ 1.94 million $ 80,567
Oct 23, 2023 $ 0.00298
-2.47%
$ 1.79 million $ 73,206
Oct 22, 2023 $ 0.00306
-5.37%
$ 1.84 million $ 74,863
Oct 21, 2023 $ 0.00323
+5.25%
$ 1.94 million $ 71,395
Oct 20, 2023 $ 0.00307
+8.07%
$ 1.84 million $ 67,659
Oct 19, 2023 $ 0.00284
-4.34%
$ 1.7 million $ 64,243
Oct 18, 2023 $ 0.00293
-2.07%
$ 1.75 million $ 83,553
Oct 17, 2023 $ 0.00299
+0.17%
$ 1.79 million $ 66,918
Oct 16, 2023 $ 0.00298
+1.02%
$ 1.79 million $ 52,694