Eldarune Historical Data

ELDA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00319
-2.75%
$ 1.92 million $ 67,096
Oct 26, 2023 $ 0.00329
-0.07%
$ 1.97 million $ 81,318
Oct 25, 2023 $ 0.00329
+1.59%
$ 1.97 million $ 84,965
Oct 24, 2023 $ 0.00324
+8.21%
$ 1.94 million $ 80,567
Oct 23, 2023 $ 0.00298
-2.47%
$ 1.79 million $ 73,206
Oct 22, 2023 $ 0.00306
-5.37%
$ 1.84 million $ 74,863
Oct 21, 2023 $ 0.00323
+5.25%
$ 1.94 million $ 71,395
Oct 20, 2023 $ 0.00307
+8.07%
$ 1.84 million $ 67,659
Oct 19, 2023 $ 0.00284
-4.34%
$ 1.7 million $ 64,243
Oct 18, 2023 $ 0.00293
-2.07%
$ 1.75 million $ 83,553
Oct 17, 2023 $ 0.00299
+0.17%
$ 1.79 million $ 66,918
Oct 16, 2023 $ 0.00298
+1.02%
$ 1.79 million $ 52,694
Oct 15, 2023 $ 0.00295
-0.43%
$ 1.77 million $ 47,921
Oct 14, 2023 $ 0.00296
-6.98%
$ 1.78 million $ 56,991
Oct 13, 2023 $ 0.00319
+6.87%
$ 1.91 million $ 66,739
Oct 12, 2023 $ 0.00298
-7.10%
$ 1.79 million $ 48,458
Oct 11, 2023 $ 0.00322
-7.51%
$ 1.93 million $ 61,830
Oct 10, 2023 $ 0.00348
-4.87%
$ 2.09 million $ 80,788
Oct 9, 2023 $ 0.00365
+0.75%
$ 2.19 million $ 90,428
Oct 8, 2023 $ 0.00364
-5.57%
$ 2.18 million $ 78,104
Oct 7, 2023 $ 0.00386
+1.67%
$ 2.32 million $ 63,209
Oct 6, 2023 $ 0.0038
+6.98%
$ 2.28 million $ 66,820
Oct 5, 2023 $ 0.00355
+18.48%
$ 2.13 million $ 58,480
Oct 4, 2023 $ 0.003
+3.31%
$ 1.8 million $ 54,940
Oct 3, 2023 $ 0.0029
+5.16%
$ 1.74 million $ 75,434
Oct 2, 2023 $ 0.00277
+2.50%
$ 1.66 million $ 71,211
Oct 1, 2023 $ 0.0027
-0.95%
$ 1.62 million $ 93,684
Sep 30, 2023 $ 0.00274
+1.04%
$ 1.64 million $ 104,008
Sep 29, 2023 $ 0.00271
+0.16%
$ 1.63 million $ 100,503
Sep 28, 2023 $ 0.0027
-0.40%
$ 1.62 million $ 116,810
Sep 27, 2023 $ 0.00271
-0.97%
$ 1.62 million $ 106,730
Sep 26, 2023 $ 0.00273
+6.33%
$ 1.64 million $ 105,930
Sep 25, 2023 $ 0.00257
-3.59%
$ 1.54 million $ 139,422
Sep 24, 2023 $ 0.00266
-0.95%
$ 1.6 million $ 131,625
Sep 23, 2023 $ 0.00269
+0.50%
$ 1.61 million $ 118,444
Sep 22, 2023 $ 0.00267
-3.37%
$ 1.6 million $ 133,279
Sep 21, 2023 $ 0.00277
-3.20%
$ 1.66 million $ 126,249
Sep 20, 2023 $ 0.00286
+0.56%
$ 1.72 million $ 135,377
Sep 19, 2023 $ 0.00286
-5.35%
$ 1.71 million $ 102,728
Sep 18, 2023 $ 0.00301
-0.81%
$ 1.81 million $ 120,647
Sep 17, 2023 $ 0.00303
+2.12%
$ 1.82 million $ 117,781
Sep 16, 2023 $ 0.00297
-9.59%
$ 1.78 million $ 120,937
Sep 15, 2023 $ 0.00329
+10.02%
$ 1.97 million $ 116,533
Sep 14, 2023 $ 0.00299
+1.71%
$ 1.79 million $ 135,266
Sep 13, 2023 $ 0.00293
-7.42%
$ 1.76 million $ 129,069
Sep 12, 2023 $ 0.00317
-18.33%
$ 1.9 million $ 109,464
Sep 11, 2023 $ 0.00388
-2.26%
$ 2.32 million $ 106,347
Sep 10, 2023 $ 0.00397
+0.95%
$ 2.38 million $ 132,965
Sep 9, 2023 $ 0.00391
-0.96%
$ 2.35 million $ 61,365
Sep 8, 2023 $ 0.00395
-5.65%
$ 2.37 million $ 91,771