Eldarune Historical Data

ELDA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00295
-0.43%
$ 1.77 million $ 47,921
Oct 14, 2023 $ 0.00296
-6.98%
$ 1.78 million $ 56,991
Oct 13, 2023 $ 0.00319
+6.87%
$ 1.91 million $ 66,739
Oct 12, 2023 $ 0.00298
-7.10%
$ 1.79 million $ 48,458
Oct 11, 2023 $ 0.00322
-7.51%
$ 1.93 million $ 61,830
Oct 10, 2023 $ 0.00348
-4.87%
$ 2.09 million $ 80,788
Oct 9, 2023 $ 0.00365
+0.75%
$ 2.19 million $ 90,428
Oct 8, 2023 $ 0.00364
-5.57%
$ 2.18 million $ 78,104
Oct 7, 2023 $ 0.00386
+1.67%
$ 2.32 million $ 63,209
Oct 6, 2023 $ 0.0038
+6.98%
$ 2.28 million $ 66,820
Oct 5, 2023 $ 0.00355
+18.48%
$ 2.13 million $ 58,480
Oct 4, 2023 $ 0.003
+3.31%
$ 1.8 million $ 54,940
Oct 3, 2023 $ 0.0029
+5.16%
$ 1.74 million $ 75,434
Oct 2, 2023 $ 0.00277
+2.50%
$ 1.66 million $ 71,211
Oct 1, 2023 $ 0.0027
-0.95%
$ 1.62 million $ 93,684
Sep 30, 2023 $ 0.00274
+1.04%
$ 1.64 million $ 104,008
Sep 29, 2023 $ 0.00271
+0.16%
$ 1.63 million $ 100,503
Sep 28, 2023 $ 0.0027
-0.40%
$ 1.62 million $ 116,810
Sep 27, 2023 $ 0.00271
-0.97%
$ 1.62 million $ 106,730
Sep 26, 2023 $ 0.00273
+6.33%
$ 1.64 million $ 105,930
Sep 25, 2023 $ 0.00257
-3.59%
$ 1.54 million $ 139,422
Sep 24, 2023 $ 0.00266
-0.95%
$ 1.6 million $ 131,625
Sep 23, 2023 $ 0.00269
+0.50%
$ 1.61 million $ 118,444
Sep 22, 2023 $ 0.00267
-3.37%
$ 1.6 million $ 133,279
Sep 21, 2023 $ 0.00277
-3.20%
$ 1.66 million $ 126,249
Sep 20, 2023 $ 0.00286
+0.56%
$ 1.72 million $ 135,377
Sep 19, 2023 $ 0.00286
-5.35%
$ 1.71 million $ 102,728
Sep 18, 2023 $ 0.00301
-0.81%
$ 1.81 million $ 120,647
Sep 17, 2023 $ 0.00303
+2.12%
$ 1.82 million $ 117,781
Sep 16, 2023 $ 0.00297
-9.59%
$ 1.78 million $ 120,937
Sep 15, 2023 $ 0.00329
+10.02%
$ 1.97 million $ 116,533
Sep 14, 2023 $ 0.00299
+1.71%
$ 1.79 million $ 135,266
Sep 13, 2023 $ 0.00293
-7.42%
$ 1.76 million $ 129,069
Sep 12, 2023 $ 0.00317
-18.33%
$ 1.9 million $ 109,464
Sep 11, 2023 $ 0.00388
-2.26%
$ 2.32 million $ 106,347
Sep 10, 2023 $ 0.00397
+0.95%
$ 2.38 million $ 132,965
Sep 9, 2023 $ 0.00391
-0.96%
$ 2.35 million $ 61,365
Sep 8, 2023 $ 0.00395
-5.65%
$ 2.37 million $ 91,771
Sep 7, 2023 $ 0.00419
-3.77%
$ 2.51 million $ 107,652
Sep 6, 2023 $ 0.00435
-1.91%
$ 2.61 million $ 125,976
Sep 5, 2023 $ 0.00443
-3.25%
$ 2.66 million $ 112,549
Sep 4, 2023 $ 0.00458
-6.50%
$ 2.75 million $ 105,611
Sep 3, 2023 $ 0.0049
+0.35%
$ 2.94 million $ 132,845
Sep 2, 2023 $ 0.00488
-1.73%
$ 2.93 million $ 152,268
Sep 1, 2023 $ 0.00498
-1.37%
$ 2.98 million $ 133,674
Aug 31, 2023 $ 0.00505
-5.71%
$ 3.03 million $ 115,825
Aug 30, 2023 $ 0.00535
-8.68%
$ 3.21 million $ 113,133
Aug 29, 2023 $ 0.00588
+0.83%
$ 3.52 million $ 128,131
Aug 28, 2023 $ 0.00583
-5.21%
$ 3.5 million $ 113,769
Aug 27, 2023 $ 0.00615
-0.22%
$ 3.69 million $ 119,504