Eldarune Historical Data

ELDA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00419
-3.77%
$ 2.51 million $ 107,652
Sep 6, 2023 $ 0.00435
-1.91%
$ 2.61 million $ 125,976
Sep 5, 2023 $ 0.00443
-3.25%
$ 2.66 million $ 112,549
Sep 4, 2023 $ 0.00458
-6.50%
$ 2.75 million $ 105,611
Sep 3, 2023 $ 0.0049
+0.35%
$ 2.94 million $ 132,845
Sep 2, 2023 $ 0.00488
-1.73%
$ 2.93 million $ 152,268
Sep 1, 2023 $ 0.00498
-1.37%
$ 2.98 million $ 133,674
Aug 31, 2023 $ 0.00505
-5.71%
$ 3.03 million $ 115,825
Aug 30, 2023 $ 0.00535
-8.68%
$ 3.21 million $ 113,133
Aug 29, 2023 $ 0.00588
+0.83%
$ 3.52 million $ 128,131
Aug 28, 2023 $ 0.00583
-5.21%
$ 3.5 million $ 113,769
Aug 27, 2023 $ 0.00615
-0.22%
$ 3.69 million $ 119,504
Aug 26, 2023 $ 0.00616
+0.16%
$ 3.69 million $ 119,530
Aug 25, 2023 $ 0.00616
-0.11%
$ 3.7 million $ 121,152
Aug 24, 2023 $ 0.00621
+0.78%
$ 3.72 million $ 103,879
Aug 23, 2023 $ 0.00616
-4.25%
$ 3.7 million $ 132,997
Aug 22, 2023 $ 0.00643
-0.65%
$ 3.86 million $ 157,298
Aug 21, 2023 $ 0.00646
+4.07%
$ 3.88 million $ 119,068
Aug 20, 2023 $ 0.00621
-1.84%
$ 3.73 million $ 127,619
Aug 19, 2023 $ 0.00632
-2.21%
$ 3.79 million $ 88,867
Aug 18, 2023 $ 0.00645
-3.02%
$ 3.87 million $ 81,212
Aug 17, 2023 $ 0.00665
-3.50%
$ 3.99 million $ 90,384
Aug 16, 2023 $ 0.00687
-2.59%
$ 4.12 million $ 225,800
Aug 15, 2023 $ 0.00705
-5.09%
$ 4.23 million $ 214,113
Aug 14, 2023 $ 0.00743
-6.70%
$ 4.46 million $ 244,296
Aug 13, 2023 $ 0.00794
-0.11%
$ 4.77 million $ 241,498
Aug 12, 2023 $ 0.00795
-0.67%
$ 4.77 million $ 203,541
Aug 11, 2023 $ 0.008
-3.16%
$ 4.8 million $ 210,266
Aug 10, 2023 $ 0.00826
-7.73%
$ 4.96 million $ 307,380
Aug 9, 2023 $ 0.00895
+6.11%
$ 5.37 million $ 186,888
Aug 8, 2023 $ 0.00844
-5.59%
$ 5.06 million $ 285,736
Aug 7, 2023 $ 0.00893
+10.27%
$ 5.36 million $ 268,627
Aug 6, 2023 $ 0.0081
+5.78%
$ 4.86 million $ 189,031
Aug 5, 2023 $ 0.00766
-2.52%
$ 4.59 million $ 234,089
Aug 4, 2023 $ 0.00786
-4.32%
$ 4.71 million $ 178,031
Aug 3, 2023 $ 0.00821
-3.48%
$ 4.93 million $ 180,504
Aug 2, 2023 $ 0.00853
-4.45%
$ 5.12 million $ 145,016
Aug 1, 2023 $ 0.00893
-8.86%
$ 5.36 million $ 262,511
Jul 31, 2023 $ 0.00979
-6.69%
$ 5.87 million $ 176,452
Jul 30, 2023 $ 0.0104
-3.76%
$ 6.27 million $ 122,355
Jul 29, 2023 $ 0.0109
-7.44%
$ 6.52 million $ 195,925
Jul 28, 2023 $ 0.0117
+1.38%
$ 7.04 million $ 203,369
Jul 27, 2023 $ 0.0114
+9.73%
$ 6.83 million $ 238,334
Jul 26, 2023 $ 0.0104
+0.65%
$ 6.23 million $ 217,326
Jul 25, 2023 $ 0.0103
-8.39%
$ 6.19 million $ 208,373
Jul 24, 2023 $ 0.0113
-1.82%
$ 6.81 million $ 108,736
Jul 23, 2023 $ 0.0115
+1.72%
$ 6.93 million $ 223,948
Jul 22, 2023 $ 0.0115
+2.54%
$ 6.88 million $ 285,161
Jul 21, 2023 $ 0.0112
+11.85%
$ 6.71 million $ 368,802
Jul 20, 2023 $ 0.00994
-4.82%
$ 5.97 million $ 186,487