Eldarune Historical Data

ELDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00741
-6.34%
$ 4.45 million $ 95,272
Jul 6, 2023 $ 0.0079
-17.47%
$ 4.74 million $ 158,673
Jul 5, 2023 $ 0.00956
-5.02%
$ 5.74 million $ 102,573
Jul 4, 2023 $ 0.0101
-1.17%
$ 6.04 million $ 131,492
Jul 3, 2023 $ 0.0102
+0.88%
$ 6.11 million $ 93,675
Jul 2, 2023 $ 0.0101
-0.09%
$ 6.06 million $ 94,613
Jul 1, 2023 $ 0.0101
+0.53%
$ 6.06 million $ 232,060
Jun 30, 2023 $ 0.01
-1.28%
$ 6.02 million $ 90,944
Jun 29, 2023 $ 0.0102
-3.50%
$ 6.1 million $ 113,672
Jun 28, 2023 $ 0.0105
-5.19%
$ 6.32 million $ 114,698
Jun 27, 2023 $ 0.0111
-2.22%
$ 6.66 million $ 103,476
Jun 26, 2023 $ 0.0114
-1.81%
$ 6.83 million $ 67,592
Jun 25, 2023 $ 0.0116
-2.84%
$ 6.95 million $ 98,084
Jun 24, 2023 $ 0.0119
-1.56%
$ 7.14 million $ 98,008
Jun 23, 2023 $ 0.0121
-5.57%
$ 7.26 million $ 96,844
Jun 22, 2023 $ 0.0128
+7.63%
$ 7.68 million $ 230,643
Jun 21, 2023 $ 0.0118
-3.86%
$ 7.08 million $ 177,524
Jun 20, 2023 $ 0.0123
-5.63%
$ 7.35 million $ 101,630
Jun 19, 2023 $ 0.013
+5.72%
$ 7.79 million $ 67,525
Jun 18, 2023 $ 0.0123
+2.10%
$ 7.4 million $ 98,425
Jun 17, 2023 $ 0.0121
-2.28%
$ 7.25 million $ 197,771
Jun 16, 2023 $ 0.0124
-22.54%
$ 7.42 million $ 137,493
Jun 15, 2023 $ 0.0161
-1.81%
$ 9.63 million $ 115,221
Jun 14, 2023 $ 0.0163
+0.45%
$ 9.81 million $ 104,522
Jun 13, 2023 $ 0.0163
+2.90%
$ 9.78 million $ 213,895
Jun 12, 2023 $ 0.0158
+2.79%
$ 9.48 million $ 102,436
Jun 11, 2023 $ 0.0154
-1.63%
$ 9.23 million $ 90,618
Jun 10, 2023 $ 0.0156
-5.68%
$ 9.35 million $ 93,017
Jun 9, 2023 $ 0.0164
-2.78%
$ 9.85 million $ 117,767
Jun 8, 2023 $ 0.0169
+12.23%
$ 10.13 million $ 182,000
Jun 7, 2023 $ 0.015
-2.44%
$ 9.02 million $ 193,413
Jun 6, 2023 $ 0.0154
+1.58%
$ 9.26 million $ 200,664
Jun 5, 2023 $ 0.0152
-2.72%
$ 9.14 million $ 195,264
Jun 4, 2023 $ 0.0157
-0.88%
$ 9.4 million $ 231,509
Jun 3, 2023 $ 0.0158
-2.04%
$ 9.49 million $ 111,332
Jun 2, 2023 $ 0.0161
-3.83%
$ 9.66 million $ 271,581
Jun 1, 2023 $ 0.0167
+0.69%
$ 10.04 million $ 309,595
May 31, 2023 $ 0.0166
-15.43%
$ 9.95 million $ 270,102
Download