Eldarune Historical Data

ELDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000569
-5.46%
$ 333,515 $ 1,196
Jul 10, 2025 $ 0.000591
-16.70%
$ 347,760 $ 1,492
Jul 9, 2025 $ 0.000709
+26.30%
$ 415,795 $ 1,165
Jul 8, 2025 $ 0.000561
+1.98%
$ 329,201 $ 194
Jul 7, 2025 $ 0.00055
+1.29%
$ 322,797 $ 1,617
Jul 6, 2025 $ 0.000543
+7.85%
$ 318,691 $ 1,139
Jun 8, 2025 $ 0.000855
+0.00%
$ -- $ 91
Jun 7, 2025 $ 0.000855
+0.00%
$ 501,339 $ 91
May 30, 2025 $ 0.00088
-0.11%
$ -- $ 18,122
May 29, 2025 $ 0.000881
-1.34%
$ 516,652 $ 9,931
May 28, 2025 $ 0.000893
-3.77%
$ 523,690 $ 1,993
May 27, 2025 $ 0.000928
+3.92%
$ 544,215 $ 3,055
May 26, 2025 $ 0.000893
+1.94%
$ 523,690 $ 1,163
May 25, 2025 $ 0.000876
+0.34%
$ 513,720 $ 2,210
May 24, 2025 $ 0.000873
-8.11%
$ 511,961 $ 3,822
May 23, 2025 $ 0.00095
-39.84%
$ 557,117 $ 18,192
May 22, 2025 $ 0.00151
+85.41%
$ 886,695 $ 407,674
May 21, 2025 $ 0.000815
+7.02%
$ 478,238 $ 8,036
May 20, 2025 $ 0.000762
-24.70%
$ 446,866 $ 15,960
May 19, 2025 $ 0.00101
-3.34%
$ 593,453 $ 8,750
May 18, 2025 $ 0.00105
-4.70%
$ 613,968 $ 6,166
May 17, 2025 $ 0.0011
-9.72%
$ 644,249 $ 9,279
May 16, 2025 $ 0.00122
-13.45%
$ 713,622 $ 27,976
May 15, 2025 $ 0.00141
-7.17%
$ 824,562 $ 5,710
May 14, 2025 $ 0.00151
-14.56%
$ 888,329 $ 11,891
May 13, 2025 $ 0.00177
+10.36%
$ 1.04 million $ 14,499
May 12, 2025 $ 0.00161
-7.07%
$ 942,069 $ 11,851
May 11, 2025 $ 0.00173
-1.06%
$ 1.01 million $ 28,349
May 10, 2025 $ 0.00175
-0.68%
$ 1.03 million $ 7,660
May 9, 2025 $ 0.00176
+3.89%
$ 1.03 million $ 9,500
May 8, 2025 $ 0.00169
+6.14%
$ 993,761 $ 25,257
May 7, 2025 $ 0.0016
+9.91%
$ 936,337 $ 123,438
May 6, 2025 $ 0.00145
+8.96%
$ 852,059 $ 48,999
May 5, 2025 $ 0.00133
+1.23%
$ 781,974 $ 31,015
May 4, 2025 $ 0.00132
-6.58%
$ 772,457 $ 56,688
May 3, 2025 $ 0.00132
+2.17%
$ 772,926 $ 45,935
May 2, 2025 $ 0.00129
-16.09%
$ 756,505 $ 48,959
May 1, 2025 $ 0.00154
-5.61%
$ 901,575 $ 58,357
Apr 30, 2025 $ 0.00163
-9.00%
$ 954,731 $ 46,725
Apr 29, 2025 $ 0.00179
-0.94%
$ 1.05 million $ 54,810
Apr 28, 2025 $ 0.00181
-1.95%
$ 1.06 million $ 54,247
Apr 27, 2025 $ 0.00184
-0.22%
$ 1.08 million $ 63,857
Apr 26, 2025 $ 0.00185
+1.81%
$ 1.08 million $ 55,549
Apr 25, 2025 $ 0.00181
+5.61%
$ 1.06 million $ 77,161
Apr 24, 2025 $ 0.00172
-1.91%
$ 1.01 million $ 29,622
Apr 23, 2025 $ 0.00175
-1.44%
$ 1.03 million $ 49,149
Apr 22, 2025 $ 0.00178
+7.42%
$ 1.04 million $ 80,841
Apr 21, 2025 $ 0.00165
-2.70%
$ 969,504 $ 60,865
Apr 20, 2025 $ 0.0017
+5.10%
$ 996,010 $ 69,693
Apr 19, 2025 $ 0.00189
-2.84%
$ 1.11 million $ 52,010