Eldarune Historical Data

ELDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000592
+0.00%
$ 34,734 $ 2
Oct 4, 12 PM $ 0.0000592
+0.00%
$ 34,734 $ 2
Oct 4, 11 AM $ 0.0000592
+0.00%
$ 34,734 $ 4
Oct 4, 10 AM $ 0.0000592
+0.00%
$ 34,734 $ 4
Oct 4, 9 AM $ 0.0000493
+0.00%
$ 28,884 $ 4
Oct 4, 8 AM $ 0.0000493
+0.00%
$ 28,884 $ 3
Oct 4, 7 AM $ 0.000053
+0.00%
$ 31,058 $ 3
Oct 4, 6 AM $ 0.000053
+0.00%
$ 31,058 $ 4
Oct 4, 5 AM $ 0.000053
+0.00%
$ 31,058 $ 5
Oct 4, 4 AM $ 0.000053
+0.00%
$ 31,058 $ 5
Oct 4, 3 AM $ 0.000053
+0.00%
$ 31,058 $ 5
Oct 4, 2 AM $ 0.000053
-1.88%
$ 31,058 $ 5
Oct 4, 1 AM $ 0.000054
-0.47%
$ 31,653 $ 5
Oct 4, 12 AM $ 0.0000542
+0.00%
$ 31,801 $ 5
Oct 3, 11 PM $ 0.0000542
+0.00%
$ 31,801 $ 5
Oct 3, 10 PM $ 0.0000542
+0.00%
$ 31,801 $ 5
Oct 3, 9 PM $ 0.0000542
+0.00%
$ 31,801 $ 6
Oct 3, 8 PM $ 0.0000542
+0.00%
$ 31,801 $ 6
Oct 3, 7 PM $ 0.0000542
+0.00%
$ 31,801 $ 16
Oct 3, 6 PM $ 0.0000542
+0.00%
$ 31,801 $ 16
Oct 3, 5 PM $ 0.0000542
+0.00%
$ 31,801 $ 18
Oct 3, 4 PM $ 0.0000542
+0.00%
$ 31,801 $ 18
Oct 3, 3 PM $ 0.0000542
+0.00%
$ 31,801 $ 18
Oct 3, 2 PM $ 0.0000542
+0.00%
$ 31,801 $ 18
Oct 3, 1 PM $ 0.0000542
+0.00%
$ 31,801 $ 19
Oct 3, 11 AM $ 0.0000392
+0.00%
$ 22,960 $ 19
Oct 3, 10 AM $ 0.0000392
+0.00%
$ 22,960 $ 19
Oct 3, 9 AM $ 0.0000392
+0.00%
$ 22,960 $ 19
Oct 3, 8 AM $ 0.0000392
+0.00%
$ 22,960 $ 19
Oct 3, 7 AM $ 0.0000527
-6.97%
$ 30,898 $ 18
Oct 3, 6 AM $ 0.0000566
+0.00%
$ 33,213 $ 17
Oct 3, 5 AM $ 0.0000631
+0.00%
$ 36,992 $ 19
Oct 3, 4 AM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 3, 3 AM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 3, 2 AM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 3, 1 AM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 3, 12 AM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 2, 11 PM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 2, 10 PM $ 0.0000631
+0.00%
$ 36,992 $ 18
Oct 2, 9 PM $ 0.0000631
-8.57%
$ 36,992 $ 18
Oct 2, 7 PM $ 0.000046
+0.00%
$ 26,949 $ 9
Oct 2, 6 PM $ 0.000046
+41.97%
$ 26,949 $ 7
Oct 2, 1 PM $ 0.0000466
+0.00%
$ 27,303 $ 19
Oct 2, 12 PM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 11 AM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 10 AM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 9 AM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 8 AM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 7 AM $ 0.0000466
+0.00%
$ 27,303 $ 18
Oct 2, 6 AM $ 0.0000588
+0.00%
$ 34,484 $ 17