Eldarune Historical Data

ELDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00294
+0.29%
$ 1.7 million $ 1.44 million
Sep 9 $ 0.00319
+11.15%
$ 1.75 million $ 1.21 million
Sep 2 $ 0.00274
-24.01%
$ 1.72 million $ 1.33 million
Aug 26 $ 0.00362
-8.30%
$ 2.17 million $ 1.61 million
Aug 19 $ 0.004
+2.10%
$ 2.36 million $ 1.3 million
Aug 12 $ 0.00398
-3.97%
$ 2.36 million $ 1.87 million
Aug 5 $ 0.00489
+3.78%
$ 2.48 million $ 1.75 million
Jul 29 $ 0.00479
-12.00%
$ 2.82 million $ 1.24 million
Jul 22 $ 0.00571
-14.62%
$ 3.28 million $ 1.41 million
Jul 15 $ 0.00574
+35.08%
$ 4 million $ 1.92 million
Jul 8 $ 0.00404
+10.66%
$ 2.54 million $ 1.31 million
Jul 1 $ 0.00408
-22.14%
$ 2.18 million $ 988,621
Jun 24 $ 0.00533
-9.03%
$ 3.14 million $ 1.64 million
Jun 17 $ 0.00662
-16.54%
$ 3.51 million $ 1.7 million
Jun 10 $ 0.00775
-10.95%
$ 4.75 million $ 2.13 million
Jun 3 $ 0.00913
-15.97%
$ 5.21 million $ 2.06 million
May 27 $ 0.0109
+12.01%
$ 6.5 million $ 2.77 million
May 20 $ 0.00967
+7.60%
$ 5.8 million $ 2.3 million
May 13 $ 0.00895
-18.41%
$ 5.38 million $ 3.79 million
May 6 $ 0.011
+0.12%
$ 6.57 million $ 4.6 million
Apr 29 $ 0.0113
-8.04%
$ 6.56 million $ 3.11 million
Apr 22 $ 0.0123
-21.63%
$ 7.38 million $ 3.67 million
Apr 15 $ 0.0141
-0.44%
$ 9.43 million $ 2.53 million
Apr 8 $ 0.0142
-23.89%
$ 8.51 million $ 1.57 million
Apr 1 $ 0.0205
-6.93%
$ 11.13 million $ 1.7 million
Mar 25 $ 0.0225
+38.92%
$ 13.17 million $ 1.61 million
Mar 18 $ 0.0154
-33.09%
$ 9.73 million $ 2.32 million
Mar 11 $ 0.0238
+23.32%
$ 13.82 million $ 2.15 million
Mar 4 $ 0.0192
+19.24%
$ 11.56 million $ 2.59 million
Feb 26 $ 0.0161
+5.05%
$ 9.62 million $ 2.62 million
Feb 19 $ 0.0153
-20.62%
$ 9.18 million $ 2.05 million
Feb 12 $ 0.0189
-6.19%
$ 11.34 million $ 1.9 million
Feb 5 $ 0.0229
+60.28%
$ 12.08 million $ 1.08 million
Jan 29 $ 0.0143
-27.64%
$ 8.56 million $ 949,599
Jan 22 $ 3.06
+15,830.36%
$ 11.83 million $ 6.36 million
Jan 15 $ 0.0209
-16.48%
$ 11.51 million $ 852,364
Jan 8 $ 0.0253
-7.79%
$ 14.97 million $ 1.7 million
Jan 1 $ 0.0288
+4.34%
$ 16.41 million $ 2.81 million
Dec 25 $ 0.0317
+529.28%
$ 16.36 million $ 4.1 million
Dec 18 $ 0.00517
+12.99%
$ 3.01 million $ 463,573
Dec 11 $ 0.00458
-11.32%
$ 2.74 million $ 441,387
Dec 4 $ 0.00559
+28.68%
$ 3.09 million $ 419,667
Nov 27 $ 0.00434
+2.89%
$ 2.61 million $ 508,787
Nov 20 $ 0.00404
+4.89%
$ 2.53 million $ 414,305
Nov 13 $ 0.00398
+18.21%
$ 2.29 million $ 422,667
Nov 6 $ 0.00344
-12.75%
$ 2.02 million $ 428,179
Oct 30 $ 0.00395
+18.73%
$ 2.36 million $ 370,685
Oct 23 $ 0.00333
+8.86%
$ 2 million $ 513,708
Oct 16 $ 0.00306
+3.74%
$ 1.84 million $ 481,325
Oct 9 $ 0.00296
-18.30%
$ 1.77 million $ 405,234